Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.05	24.44	24.02	24.39	2,371,093	+0.41(+1.70%)
Aug 30, 2021	24.57	24.57	23.96	23.99	831,811	-0.52(-2.12%)
Aug 27, 2021	24.16	24.67	24.05	24.51	1,022,905	+0.55(+2.28%)
Aug 26, 2021	24.06	24.28	23.81	23.96	985,015	-0.25(-1.01%)
Aug 25, 2021	24.01	24.35	23.76	24.21	4,386,026	+0.25(+1.05%)
Aug 24, 2021	23.64	24.17	23.58	23.95	4,735,712	+0.37(+1.57%)
Aug 23, 2021	23.46	23.69	23.26	23.58	4,006,907	+0.36(+1.57%)
Aug 20, 2021	22.83	23.30	22.64	23.22	1,464,487	+0.41(+1.78%)
Aug 19, 2021	23.02	23.18	22.49	22.81	2,993,484	-0.48(-2.07%)
Aug 18, 2021	23.73	23.75	23.27	23.29	2,187,826	-0.50(-2.12%)
Aug 17, 2021	23.73	23.94	23.50	23.80	3,756,825	-0.32(-1.33%)
Aug 16, 2021	24.43	24.63	23.92	24.12	3,278,046	-0.64(-2.60%)
Aug 13, 2021	24.64	24.81	24.47	24.76	2,850,553	+0.25(+1.03%)
Aug 12, 2021	24.39	24.67	24.20	24.51	2,416,280	-0.02(-0.09%)
Aug 11, 2021	23.79	24.60	23.61	24.53	2,346,484	+0.59(+2.48%)
Aug 10, 2021	24.48	24.55	23.20	23.94	4,818,158	-0.47(-1.92%)
Aug 09, 2021	24.64	24.69	24.03	24.41	4,007,987	-0.15(-0.60%)
Aug 06, 2021	24.85	25.07	24.45	24.55	1,144,234	-0.14(-0.57%)
Aug 05, 2021	24.29	24.70	24.18	24.69	1,592,341	+0.61(+2.53%)
Aug 04, 2021	23.96	24.23	23.92	24.09	4,210,842	-0.14(-0.58%)
Aug 03, 2021	24.30	24.31	23.53	24.23	3,065,532	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.