Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.38	25.51	25.17	25.26	2,788,769	+0.08(+0.34%)
Aug 30, 2022	25.44	25.63	25.05	25.17	1,134,760	-0.08(-0.31%)
Aug 29, 2022	24.81	25.41	24.69	25.25	2,139,211	+0.20(+0.79%)
Aug 26, 2022	26.19	26.24	25.03	25.05	2,061,776	-1.11(-4.24%)
Aug 25, 2022	25.85	26.17	25.76	26.17	1,849,668	+0.34(+1.31%)
Aug 24, 2022	25.39	25.90	25.23	25.83	1,531,636	+0.23(+0.91%)
Aug 23, 2022	26.04	26.14	25.57	25.59	2,040,253	-0.23(-0.90%)
Aug 22, 2022	26.09	26.26	25.79	25.83	2,567,318	-0.75(-2.82%)
Aug 19, 2022	26.75	26.90	26.34	26.58	3,095,144	-0.28(-1.03%)
Aug 18, 2022	26.77	26.91	26.61	26.85	2,664,717	+0.16(+0.61%)
Aug 17, 2022	26.46	26.83	26.35	26.69	2,660,042	-0.01(-0.05%)
Aug 16, 2022	26.27	26.80	26.17	26.70	6,115,012	+0.36(+1.37%)
Aug 15, 2022	26.17	26.47	26.12	26.34	3,198,910	+0.00(+0.00%)
Aug 12, 2022	25.84	26.34	25.73	26.34	2,654,245	+0.71(+2.75%)
Aug 11, 2022	25.99	26.07	25.42	25.64	4,929,996	-0.04(-0.16%)
Aug 10, 2022	26.02	26.19	25.60	25.68	2,419,183	+0.16(+0.61%)
Aug 09, 2022	24.71	25.87	24.55	25.52	3,127,871	+0.61(+2.47%)
Aug 08, 2022	24.94	25.24	24.80	24.91	2,614,002	+0.08(+0.34%)
Aug 05, 2022	24.54	24.87	24.52	24.82	1,692,813	+0.06(+0.26%)
Aug 04, 2022	24.84	25.08	24.73	24.76	2,304,589	-0.16(-0.65%)
Aug 03, 2022	24.00	24.95	23.98	24.92	2,632,124	+1.04(+4.34%)
Aug 02, 2022	23.81	24.08	23.66	23.89	2,203,629	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.