Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.22	26.86	25.89	26.73	3,054,173	+0.75(+2.88%)
Sep 29, 2015	26.63	26.80	25.59	25.98	6,322,495	-0.58(-2.17%)
Sep 28, 2015	28.01	28.49	26.51	26.56	4,757,282	-1.52(-5.43%)
Sep 25, 2015	28.35	28.47	27.91	28.09	400,130	-0.07(-0.26%)
Sep 24, 2015	28.29	28.40	27.85	28.16	1,311,388	-0.32(-1.14%)
Sep 23, 2015	28.23	28.51	28.16	28.48	824,133	+0.26(+0.93%)
Sep 22, 2015	28.47	28.48	27.78	28.22	1,074,607	-0.49(-1.70%)
Sep 21, 2015	28.79	28.92	28.47	28.71	961,568	+0.14(+0.51%)
Sep 18, 2015	28.47	28.81	28.45	28.56	1,665,582	-0.21(-0.72%)
Sep 17, 2015	28.50	29.00	28.37	28.77	1,295,107	+0.25(+0.89%)
Sep 16, 2015	28.27	28.65	28.11	28.52	1,217,684	+0.20(+0.70%)
Sep 15, 2015	28.38	28.55	27.94	28.32	1,999,897	+0.02(+0.06%)
Sep 14, 2015	28.57	28.57	28.17	28.30	1,932,099	-0.28(-0.98%)
Sep 11, 2015	28.12	28.63	27.99	28.58	1,383,250	+0.39(+1.38%)
Sep 10, 2015	28.17	28.50	28.02	28.19	873,022	+0.04(+0.13%)
Sep 09, 2015	28.70	28.87	28.12	28.16	1,299,573	-0.34(-1.20%)
Sep 08, 2015	28.49	29.69	28.17	28.50	1,019,128	+0.59(+2.10%)
Sep 04, 2015	28.03	27.91	27.91	27.91	439,053	-0.35(-1.24%)
Sep 03, 2015	28.28	28.44	28.12	28.27	1,046,578	+0.07(+0.26%)
Sep 02, 2015	28.10	28.26	27.83	28.19	1,457,934	+0.34(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.