Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 19.59 20.56 19.59 20.18 1,078,353 +0.63(+3.23%)
Nov 26, 2014 19.39 19.55 19.55 19.55 490,693 +0.14(+0.72%)
Nov 25, 2014 19.59 19.79 19.36 19.41 678,970 -0.17(-0.88%)
Nov 24, 2014 19.57 19.69 19.57 19.59 562,016 +0.06(+0.31%)
Nov 21, 2014 19.33 19.67 19.31 19.53 947,932 +0.15(+0.75%)
Nov 20, 2014 18.97 19.39 18.97 19.38 595,487 +0.35(+1.85%)
Nov 19, 2014 18.72 19.15 18.72 19.03 1,025,249 +0.21(+1.13%)
Nov 18, 2014 18.92 19.08 18.76 18.82 441,670 -0.08(-0.42%)
Nov 17, 2014 19.09 19.18 18.84 18.90 481,623 -0.21(-1.11%)
Nov 14, 2014 19.59 19.59 19.02 19.11 463,950 -0.41(-2.11%)
Nov 13, 2014 19.02 19.58 18.92 19.52 1,535,101 +0.56(+2.98%)
Nov 12, 2014 18.72 19.11 18.72 18.96 848,513 +0.25(+1.35%)
Nov 11, 2014 18.78 18.78 18.53 18.70 486,099 -0.13(-0.67%)
Nov 10, 2014 18.76 18.89 18.65 18.83 423,154 +0.07(+0.35%)
Nov 07, 2014 19.00 19.02 18.72 18.76 813,629 -0.27(-1.40%)
Nov 06, 2014 18.83 19.05 18.76 19.03 464,727 +0.17(+0.92%)
Nov 05, 2014 18.78 18.88 18.67 18.86 458,899 +0.11(+0.60%)
Nov 04, 2014 18.58 18.88 18.45 18.74 617,201 +0.18(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.