Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.59	20.56	19.59	20.18	1,078,353	+0.63(+3.23%)
Nov 26, 2014	19.39	19.55	19.55	19.55	490,693	+0.14(+0.72%)
Nov 25, 2014	19.59	19.79	19.36	19.41	678,970	-0.17(-0.88%)
Nov 24, 2014	19.57	19.69	19.57	19.59	562,016	+0.06(+0.31%)
Nov 21, 2014	19.33	19.67	19.31	19.53	947,932	+0.15(+0.75%)
Nov 20, 2014	18.97	19.39	18.97	19.38	595,487	+0.35(+1.85%)
Nov 19, 2014	18.72	19.15	18.72	19.03	1,025,249	+0.21(+1.13%)
Nov 18, 2014	18.92	19.08	18.76	18.82	441,670	-0.08(-0.42%)
Nov 17, 2014	19.09	19.18	18.84	18.90	481,623	-0.21(-1.11%)
Nov 14, 2014	19.59	19.59	19.02	19.11	463,950	-0.41(-2.11%)
Nov 13, 2014	19.02	19.58	18.92	19.52	1,535,101	+0.56(+2.98%)
Nov 12, 2014	18.72	19.11	18.72	18.96	848,513	+0.25(+1.35%)
Nov 11, 2014	18.78	18.78	18.53	18.70	486,099	-0.13(-0.67%)
Nov 10, 2014	18.76	18.89	18.65	18.83	423,154	+0.07(+0.35%)
Nov 07, 2014	19.00	19.02	18.72	18.76	813,629	-0.27(-1.40%)
Nov 06, 2014	18.83	19.05	18.76	19.03	464,727	+0.17(+0.92%)
Nov 05, 2014	18.78	18.88	18.67	18.86	458,899	+0.11(+0.60%)
Nov 04, 2014	18.58	18.88	18.45	18.74	617,201	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.