Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.65	25.89	25.51	25.58	789,171	-0.05(-0.18%)
Feb 27, 2014	25.86	26.11	25.57	25.62	404,325	-0.28(-1.09%)
Feb 26, 2014	25.91	26.05	25.74	25.90	450,508	+0.05(+0.21%)
Feb 25, 2014	25.70	26.06	25.55	25.85	542,530	+0.18(+0.71%)
Feb 24, 2014	25.67	25.74	25.57	25.67	1,008,482	+0.01(+0.04%)
Feb 21, 2014	25.70	25.71	25.61	25.66	402,900	-0.05(-0.18%)
Feb 20, 2014	25.89	25.96	25.62	25.70	521,127	-0.07(-0.28%)
Feb 19, 2014	25.64	25.84	25.63	25.78	256,814	+0.01(+0.04%)
Feb 18, 2014	25.86	26.14	25.53	25.77	384,459	+0.29(+1.14%)
Feb 14, 2014	25.59	25.48	25.48	25.48	687,810	+0.05(+0.18%)
Feb 13, 2014	25.05	25.51	24.55	25.43	511,158	+0.33(+1.30%)
Feb 12, 2014	24.42	25.43	24.21	25.10	874,496	+0.84(+3.44%)
Feb 11, 2014	23.88	24.33	23.65	24.27	275,123	+0.25(+1.02%)
Feb 10, 2014	23.38	24.12	22.71	24.02	296,773	+0.76(+3.28%)
Feb 07, 2014	23.63	23.63	22.96	23.26	272,422	-0.22(-0.93%)
Feb 06, 2014	24.52	24.52	23.28	23.48	617,460	-0.23(-0.96%)
Feb 05, 2014	20.93	26.98	20.93	23.71	2,809,327	+1.01(+4.44%)
Feb 04, 2014	22.53	22.97	22.32	22.70	491,545	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.