Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.05 25.36 24.84 25.36 227,467 +0.21(+0.82%)
Apr 29, 2014 25.12 25.39 24.80 25.15 237,086 +0.17(+0.68%)
Apr 28, 2014 25.20 25.61 24.61 24.98 244,288 -0.19(-0.75%)
Apr 25, 2014 25.37 25.38 24.82 25.17 176,995 -0.22(-0.89%)
Apr 24, 2014 25.68 25.87 25.15 25.39 445,756 -0.14(-0.56%)
Apr 23, 2014 25.61 25.91 25.37 25.54 265,297 -0.08(-0.32%)
Apr 22, 2014 25.44 25.75 25.18 25.62 355,924 +0.26(+1.03%)
Apr 21, 2014 25.23 25.45 25.15 25.36 186,104 +0.13(+0.53%)
Apr 17, 2014 25.10 25.22 25.22 25.22 163,310 +0.13(+0.54%)
Apr 16, 2014 25.29 25.31 24.89 25.09 142,085 -0.01(-0.04%)
Apr 15, 2014 25.05 25.35 24.79 25.10 428,859 +0.19(+0.76%)
Apr 14, 2014 24.70 25.04 24.48 24.91 487,793 +0.42(+1.73%)
Apr 11, 2014 24.49 24.78 24.21 24.48 209,842 -0.13(-0.55%)
Apr 10, 2014 25.12 25.25 24.48 24.62 132,847 -0.52(-2.08%)
Apr 09, 2014 24.53 25.18 24.43 25.14 95,714 +0.66(+2.68%)
Apr 08, 2014 24.73 24.77 24.37 24.48 492,768 -0.29(-1.16%)
Apr 07, 2014 24.95 25.11 24.40 24.77 171,048 -0.29(-1.15%)
Apr 04, 2014 25.84 25.90 24.99 25.06 260,033 -0.74(-2.86%)
Apr 03, 2014 26.00 26.06 25.55 25.80 636,125 -0.18(-0.69%)
Apr 02, 2014 25.87 26.12 25.80 25.98 813,809 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.