Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.20	17.23	17.05	17.19	670,066	-0.02(-0.12%)
Jun 27, 2014	16.93	17.21	16.89	17.21	1,439,127	+0.27(+1.61%)
Jun 26, 2014	16.90	16.96	16.81	16.93	543,667	+0.07(+0.39%)
Jun 25, 2014	16.89	16.93	16.75	16.87	599,997	+0.01(+0.08%)
Jun 24, 2014	16.91	16.95	16.80	16.86	451,980	-0.10(-0.59%)
Jun 23, 2014	16.94	17.05	16.82	16.95	703,086	+0.05(+0.28%)
Jun 20, 2014	17.13	17.19	16.89	16.91	953,604	-0.23(-1.32%)
Jun 19, 2014	17.11	17.20	16.93	17.13	729,666	+0.03(+0.15%)
Jun 18, 2014	16.91	17.12	16.63	17.11	2,658,769	-0.22(-1.26%)
Jun 17, 2014	17.33	17.51	17.24	17.33	473,326	+0.04(+0.23%)
Jun 16, 2014	17.29	17.31	17.09	17.29	416,374	+0.01(+0.04%)
Jun 13, 2014	17.43	17.43	17.21	17.28	799,590	-0.11(-0.61%)
Jun 12, 2014	17.27	17.57	17.18	17.39	1,325,049	+0.05(+0.27%)
Jun 11, 2014	17.52	17.54	17.11	17.34	868,158	-0.17(-0.99%)
Jun 10, 2014	17.74	17.80	17.42	17.51	683,589	-0.26(-1.46%)
Jun 06, 2014	17.73	17.91	17.66	17.77	1,181,210	+0.03(+0.15%)
Jun 05, 2014	17.76	17.86	17.69	17.74	853,601	+0.07(+0.38%)
Jun 04, 2014	17.69	17.83	17.49	17.68	624,609	-0.01(-0.04%)
Jun 03, 2014	17.75	17.85	17.68	17.69	558,888	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.