Aramark Holdings Corp (NY: ARMK )

38.40 +0.32 (+0.84%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 17.20 17.23 17.05 17.19 670,066 -0.02(-0.12%)
Jun 27, 2014 16.93 17.21 16.89 17.21 1,439,127 +0.27(+1.61%)
Jun 26, 2014 16.90 16.96 16.81 16.93 543,667 +0.07(+0.39%)
Jun 25, 2014 16.89 16.93 16.75 16.87 599,997 +0.01(+0.08%)
Jun 24, 2014 16.91 16.95 16.80 16.86 451,980 -0.10(-0.59%)
Jun 23, 2014 16.94 17.05 16.82 16.95 703,086 +0.05(+0.28%)
Jun 20, 2014 17.13 17.19 16.89 16.91 953,604 -0.23(-1.32%)
Jun 19, 2014 17.11 17.20 16.93 17.13 729,666 +0.03(+0.15%)
Jun 18, 2014 16.91 17.12 16.63 17.11 2,658,769 -0.22(-1.26%)
Jun 17, 2014 17.33 17.51 17.24 17.33 473,326 +0.04(+0.23%)
Jun 16, 2014 17.29 17.31 17.09 17.29 416,374 +0.01(+0.04%)
Jun 13, 2014 17.43 17.43 17.21 17.28 799,590 -0.11(-0.61%)
Jun 12, 2014 17.27 17.57 17.18 17.39 1,325,049 +0.05(+0.27%)
Jun 11, 2014 17.52 17.54 17.11 17.34 868,158 -0.17(-0.99%)
Jun 10, 2014 17.74 17.80 17.42 17.51 683,589 -0.26(-1.46%)
Jun 06, 2014 17.73 17.91 17.66 17.77 1,181,210 +0.03(+0.15%)
Jun 05, 2014 17.76 17.86 17.69 17.74 853,601 +0.07(+0.38%)
Jun 04, 2014 17.69 17.83 17.49 17.68 624,609 -0.01(-0.04%)
Jun 03, 2014 17.75 17.85 17.68 17.69 558,888 -0.14(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.