Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.20	17.22	17.04	17.18	670,215	-0.02(-0.12%)
Jun 27, 2014	16.93	17.20	16.88	17.20	1,439,446	+0.27(+1.61%)
Jun 26, 2014	16.90	16.96	16.80	16.93	543,788	+0.07(+0.39%)
Jun 25, 2014	16.89	16.92	16.74	16.86	600,130	+0.01(+0.08%)
Jun 24, 2014	16.91	16.94	16.80	16.85	452,080	-0.10(-0.59%)
Jun 23, 2014	16.94	17.05	16.82	16.95	703,242	+0.05(+0.28%)
Jun 20, 2014	17.13	17.19	16.89	16.90	953,815	-0.23(-1.32%)
Jun 19, 2014	17.10	17.20	16.93	17.13	729,828	+0.03(+0.15%)
Jun 18, 2014	16.91	17.12	16.63	17.10	2,659,358	-0.22(-1.26%)
Jun 17, 2014	17.32	17.51	17.24	17.32	473,431	+0.04(+0.23%)
Jun 16, 2014	17.29	17.31	17.09	17.28	416,467	+0.01(+0.04%)
Jun 13, 2014	17.42	17.42	17.21	17.28	799,768	-0.11(-0.61%)
Jun 12, 2014	17.26	17.56	17.18	17.38	1,325,343	+0.05(+0.27%)
Jun 11, 2014	17.52	17.54	17.11	17.34	868,350	-0.17(-0.99%)
Jun 10, 2014	17.74	17.79	17.42	17.51	683,741	-0.26(-1.46%)
Jun 06, 2014	17.73	17.91	17.65	17.77	1,181,472	+0.03(+0.15%)
Jun 05, 2014	17.75	17.86	17.69	17.74	853,791	+0.07(+0.38%)
Jun 04, 2014	17.69	17.83	17.48	17.67	624,748	-0.01(-0.04%)
Jun 03, 2014	17.75	17.85	17.67	17.68	559,012	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.