Aramark Holdings Corp (NY: ARMK )

31.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 23.30 23.34 23.10 23.29 494,553 -0.03(-0.12%)
Jun 27, 2014 22.94 23.31 22.88 23.31 1,062,172 +0.37(+1.61%)
Jun 26, 2014 22.90 22.98 22.77 22.94 401,263 +0.09(+0.39%)
Jun 25, 2014 22.89 22.94 22.69 22.85 442,838 +0.02(+0.08%)
Jun 24, 2014 22.92 22.96 22.76 22.84 333,591 -0.13(-0.59%)
Jun 23, 2014 22.95 23.11 22.79 22.97 518,924 +0.06(+0.28%)
Jun 20, 2014 23.21 23.29 22.89 22.91 703,823 -0.31(-1.32%)
Jun 19, 2014 23.18 23.30 22.94 23.21 538,542 +0.04(+0.16%)
Jun 18, 2014 22.92 23.20 22.53 23.18 1,962,349 -0.30(-1.26%)
Jun 17, 2014 23.48 23.73 23.36 23.48 349,346 +0.05(+0.23%)
Jun 16, 2014 23.43 23.46 23.15 23.42 307,312 +0.01(+0.04%)
Jun 13, 2014 23.61 23.61 23.32 23.41 590,151 -0.14(-0.61%)
Jun 12, 2014 23.39 23.80 23.28 23.56 977,974 +0.06(+0.27%)
Jun 11, 2014 23.74 23.76 23.19 23.49 640,758 -0.23(-0.99%)
Jun 10, 2014 24.04 24.11 23.60 23.73 504,534 -0.35(-1.46%)
Jun 06, 2014 24.02 24.27 23.93 24.08 871,812 +0.04(+0.15%)
Jun 05, 2014 24.06 24.20 23.97 24.04 630,015 +0.09(+0.38%)
Jun 04, 2014 23.97 24.16 23.69 23.95 461,003 -0.01(-0.04%)
Jun 03, 2014 24.05 24.19 23.95 23.96 412,496 -0.19(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.