Aramark Holdings Corp (NY: ARMK )

31.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 24.42 24.66 24.22 24.25 558,063 -0.34(-1.39%)
Jul 30, 2014 24.61 24.68 24.46 24.59 417,817 -0.02(-0.07%)
Jul 29, 2014 24.56 24.71 24.53 24.61 171,174 +0.04(+0.15%)
Jul 28, 2014 24.51 24.65 24.48 24.57 545,790 +0.02(+0.07%)
Jul 25, 2014 24.57 24.67 24.54 24.56 219,126 -0.06(-0.26%)
Jul 24, 2014 24.56 24.67 24.55 24.62 264,244 +0.07(+0.29%)
Jul 23, 2014 24.66 24.71 24.54 24.55 356,583 -0.05(-0.22%)
Jul 22, 2014 24.48 24.72 24.48 24.60 457,146 +0.11(+0.44%)
Jul 21, 2014 24.30 24.56 24.25 24.49 903,071 +0.20(+0.81%)
Jul 18, 2014 24.39 24.56 24.23 24.30 1,379,081 -0.08(-0.33%)
Jul 17, 2014 24.29 24.42 24.16 24.38 812,960 -0.10(-0.40%)
Jul 16, 2014 24.57 24.66 24.38 24.48 334,242 +0.00(+0.00%)
Jul 15, 2014 24.56 24.56 24.18 24.48 584,884 -0.10(-0.40%)
Jul 14, 2014 24.14 24.61 24.08 24.57 575,901 +0.57(+2.36%)
Jul 11, 2014 24.05 24.37 23.91 24.01 861,171 -0.14(-0.56%)
Jul 10, 2014 24.11 24.29 23.85 24.14 676,038 -0.18(-0.74%)
Jul 09, 2014 24.20 24.39 24.11 24.32 829,061 +0.08(+0.33%)
Jul 08, 2014 23.68 24.27 23.68 24.24 951,774 +0.62(+2.63%)
Jul 07, 2014 23.68 23.89 23.56 23.62 328,256 -0.13(-0.57%)
Jul 03, 2014 23.84 23.76 23.76 23.76 632,452 -0.35(-1.46%)
Jul 02, 2014 23.52 24.29 23.39 24.11 1,576,059 +0.67(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.