Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.59	28.69	28.33	28.48	2,929,756	-0.13(-0.47%)
Feb 26, 2015	28.64	28.79	28.29	28.61	3,364,997	-0.04(-0.13%)
Feb 25, 2015	28.10	28.73	28.06	28.65	5,689,498	+0.51(+1.82%)
Feb 24, 2015	27.87	28.17	27.76	28.14	2,572,180	+0.33(+1.20%)
Feb 23, 2015	27.63	27.89	27.57	27.80	2,008,145	+0.08(+0.29%)
Feb 20, 2015	27.61	27.76	27.32	27.72	2,380,394	+0.10(+0.36%)
Feb 19, 2015	27.97	28.06	27.58	27.62	3,053,466	-0.27(-0.97%)
Feb 18, 2015	27.42	27.95	27.35	27.89	11,299,179	+0.68(+2.51%)
Feb 17, 2015	27.44	27.44	27.03	27.21	1,796,951	-0.27(-0.98%)
Feb 13, 2015	27.58	27.48	27.48	27.48	1,681,390	-0.16(-0.59%)
Feb 12, 2015	27.51	27.72	27.17	27.64	3,253,220	-0.06(-0.23%)
Feb 11, 2015	28.31	28.34	27.21	27.70	4,193,715	-0.93(-3.24%)
Feb 10, 2015	28.18	28.68	27.88	28.63	4,347,357	+0.36(+1.27%)
Feb 09, 2015	28.58	28.72	28.20	28.27	1,736,028	-0.47(-1.63%)
Feb 06, 2015	28.97	29.39	28.55	28.74	1,547,061	-0.23(-0.81%)
Feb 05, 2015	29.08	29.32	28.96	28.97	1,211,271	-0.08(-0.28%)
Feb 04, 2015	28.77	29.30	28.67	29.05	1,593,697	+0.27(+0.94%)
Feb 03, 2015	28.67	28.94	28.53	28.78	860,456	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.