Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.34	28.34	27.72	27.87	2,791,539	-0.33(-1.18%)
Jun 29, 2015	28.26	28.43	28.09	28.20	5,417,083	-0.28(-0.98%)
Jun 26, 2015	28.39	28.64	28.31	28.48	11,131,855	+0.08(+0.29%)
Jun 25, 2015	28.43	28.54	28.25	28.40	2,651,982	+0.03(+0.10%)
Jun 24, 2015	28.69	28.78	28.31	28.37	2,575,484	-0.32(-1.13%)
Jun 23, 2015	28.69	28.78	28.55	28.69	1,477,575	+0.05(+0.19%)
Jun 22, 2015	28.60	28.77	28.46	28.64	2,209,817	+0.14(+0.50%)
Jun 19, 2015	28.07	28.57	28.04	28.50	2,927,354	+0.31(+1.12%)
Jun 18, 2015	28.01	28.23	28.00	28.18	1,627,153	+0.23(+0.84%)
Jun 17, 2015	27.88	27.99	27.68	27.95	1,381,079	+0.12(+0.42%)
Jun 16, 2015	27.85	27.92	27.65	27.83	1,471,657	-0.05(-0.19%)
Jun 15, 2015	27.79	27.91	27.66	27.88	2,710,560	+0.04(+0.16%)
Jun 12, 2015	27.70	27.94	27.63	27.84	1,772,632	+0.05(+0.19%)
Jun 11, 2015	28.05	28.17	27.76	27.79	1,845,145	-0.21(-0.74%)
Jun 10, 2015	28.23	28.43	27.92	27.99	2,052,842	-0.21(-0.73%)
Jun 09, 2015	28.15	28.24	28.01	28.20	1,289,071	+0.04(+0.13%)
Jun 08, 2015	28.34	28.42	28.05	28.16	1,013,901	-0.19(-0.67%)
Jun 05, 2015	28.37	28.45	28.18	28.35	1,381,059	+0.01(+0.03%)
Jun 04, 2015	28.44	28.51	28.27	28.34	1,943,644	-0.12(-0.41%)
Jun 03, 2015	28.43	28.56	28.27	28.46	2,264,888	+0.11(+0.38%)
Jun 02, 2015	28.18	28.47	28.09	28.35	1,901,142	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.