Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.83	28.99	28.41	28.90	3,159,032	+0.14(+0.47%)
Jan 28, 2016	28.72	28.82	28.42	28.76	1,385,244	+0.15(+0.54%)
Jan 27, 2016	28.89	28.99	28.34	28.61	1,726,925	-0.33(-1.16%)
Jan 26, 2016	28.25	29.04	27.71	28.95	2,054,948	+0.74(+2.63%)
Jan 25, 2016	28.71	28.71	28.15	28.20	1,722,704	-0.49(-1.70%)
Jan 22, 2016	28.40	28.70	28.24	28.69	1,443,727	+0.57(+2.03%)
Jan 21, 2016	28.08	28.48	27.84	28.12	2,541,864	+0.21(+0.75%)
Jan 20, 2016	27.72	28.17	26.97	27.91	2,455,526	-0.05(-0.16%)
Jan 19, 2016	28.33	28.36	27.91	27.96	1,735,722	-0.18(-0.64%)
Jan 15, 2016	27.92	28.14	28.14	28.14	2,254,174	-0.43(-1.49%)
Jan 14, 2016	28.66	28.71	27.54	28.57	3,923,194	-0.11(-0.38%)
Jan 13, 2016	29.23	29.34	28.29	28.67	3,469,727	-0.52(-1.77%)
Jan 12, 2016	29.03	29.24	28.80	29.19	2,305,595	+0.36(+1.26%)
Jan 11, 2016	28.91	28.91	28.47	28.83	2,150,686	+0.05(+0.16%)
Jan 08, 2016	28.99	29.03	28.72	28.78	2,243,585	-0.07(-0.25%)
Jan 07, 2016	28.85	29.13	28.67	28.86	2,079,423	-0.35(-1.21%)
Jan 06, 2016	29.04	29.33	29.00	29.21	2,381,553	-0.14(-0.46%)
Jan 05, 2016	29.38	29.49	29.23	29.34	2,957,474	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.