Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.27	30.30	29.88	30.29	2,176,338	+0.00(+0.00%)
May 27, 2016	29.85	30.29	30.29	30.29	1,255,177	+0.58(+1.96%)
May 26, 2016	29.92	30.05	29.50	29.71	1,771,687	-0.25(-0.82%)
May 25, 2016	30.01	30.15	29.80	29.95	1,528,380	+0.07(+0.24%)
May 24, 2016	29.55	29.96	29.42	29.88	2,558,172	+0.48(+1.64%)
May 23, 2016	29.33	29.58	29.33	29.40	1,404,951	+0.00(+0.00%)
May 20, 2016	29.44	29.65	29.36	29.40	1,505,454	+0.10(+0.34%)
May 19, 2016	29.39	29.72	29.14	29.30	1,637,737	-0.25(-0.86%)
May 18, 2016	29.78	29.80	29.36	29.55	2,471,892	-0.24(-0.79%)
May 17, 2016	30.13	30.23	29.59	29.79	1,246,453	-0.30(-1.00%)
May 16, 2016	30.07	30.22	29.83	30.09	1,503,297	+0.04(+0.14%)
May 13, 2016	30.10	30.44	29.86	30.05	3,439,774	-0.11(-0.36%)
May 12, 2016	30.17	31.08	29.86	30.16	6,502,124	+0.27(+0.91%)
May 11, 2016	30.68	31.30	29.89	29.89	4,439,596	-1.27(-4.08%)
May 10, 2016	30.88	31.17	30.64	31.16	2,085,600	+0.28(+0.91%)
May 09, 2016	30.68	31.06	30.48	30.88	1,232,083	+0.26(+0.86%)
May 06, 2016	30.29	30.67	30.12	30.61	1,321,618	+0.10(+0.33%)
May 05, 2016	30.35	30.89	30.29	30.51	1,660,070	+0.06(+0.21%)
May 04, 2016	30.52	30.77	30.36	30.45	1,555,097	-0.24(-0.77%)
May 03, 2016	30.57	30.79	30.45	30.68	843,283	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.