Aramark Holdings Corp (NY: ARMK )

32.12 USD -0.60 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 33.02 33.45 32.70 33.42 1,688,724 +0.53(+1.61%)
Jun 29, 2016 32.41 32.94 32.26 32.89 1,276,813 +0.81(+2.52%)
Jun 28, 2016 31.87 32.20 31.82 32.08 1,607,524 +0.44(+1.39%)
Jun 27, 2016 32.02 32.22 31.38 31.64 1,403,019 -0.76(-2.35%)
Jun 24, 2016 32.94 33.21 32.39 32.40 5,745,436 -1.51(-4.45%)
Jun 23, 2016 34.14 34.14 33.71 33.91 1,214,874 +0.27(+0.80%)
Jun 22, 2016 33.44 33.65 33.14 33.64 1,354,075 +0.19(+0.57%)
Jun 21, 2016 33.56 33.61 33.28 33.45 1,098,199 +0.06(+0.18%)
Jun 20, 2016 33.51 33.85 33.35 33.39 1,173,560 +0.23(+0.69%)
Jun 17, 2016 33.28 33.46 33.10 33.16 2,448,331 -0.21(-0.63%)
Jun 16, 2016 33.32 33.46 32.94 33.37 1,791,963 -0.12(-0.36%)
Jun 15, 2016 33.61 33.88 33.47 33.49 952,079 -0.09(-0.27%)
Jun 14, 2016 33.60 33.78 33.47 33.58 1,786,554 -0.05(-0.15%)
Jun 13, 2016 33.49 33.76 33.46 33.63 1,733,948 -0.04(-0.12%)
Jun 10, 2016 33.60 33.79 33.45 33.67 2,735,064 -0.20(-0.59%)
Jun 09, 2016 33.73 33.98 33.71 33.87 1,141,053 +0.13(+0.39%)
Jun 08, 2016 33.35 33.76 33.30 33.74 989,338 +0.35(+1.05%)
Jun 07, 2016 33.37 33.50 33.28 33.39 1,205,312 -0.03(-0.09%)
Jun 06, 2016 33.29 33.51 33.21 33.42 873,108 +0.17(+0.51%)
Jun 03, 2016 33.33 33.42 33.17 33.25 1,110,194 -0.23(-0.69%)
Jun 02, 2016 33.16 33.55 33.04 33.48 982,525 +0.20(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.