Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.63	30.87	30.39	30.87	2,058,531	+0.28(+0.92%)
Jan 30, 2017	30.54	30.74	30.49	30.59	879,356	-0.16(-0.50%)
Jan 27, 2017	30.58	30.80	30.58	30.74	1,088,165	+0.09(+0.30%)
Jan 26, 2017	30.66	30.79	30.56	30.65	1,823,060	+0.01(+0.03%)
Jan 25, 2017	30.49	30.74	30.33	30.64	3,583,388	+0.22(+0.72%)
Jan 24, 2017	30.18	30.51	30.18	30.42	5,484,582	+0.25(+0.82%)
Jan 23, 2017	30.22	30.30	29.98	30.18	3,800,560	-0.05(-0.15%)
Jan 20, 2017	30.24	30.39	30.17	30.22	2,210,597	-0.05(-0.18%)
Jan 19, 2017	30.33	30.49	30.25	30.28	2,011,527	-0.10(-0.33%)
Jan 18, 2017	30.76	30.79	30.29	30.38	2,882,161	-0.18(-0.60%)
Jan 17, 2017	30.82	31.03	30.54	30.56	3,223,640	-0.36(-1.15%)
Jan 13, 2017		30.91	30.91	30.91	0	+0.14(+0.44%)
Jan 12, 2017	30.75	30.97	30.68	30.78	2,101,284	-0.17(-0.56%)
Jan 11, 2017	30.92	31.03	30.62	30.95	4,417,763	-0.08(-0.26%)
Jan 10, 2017	31.01	31.51	30.62	31.03	2,972,752	-0.62(-1.96%)
Jan 09, 2017	31.85	32.15	31.65	31.65	1,500,736	-0.20(-0.63%)
Jan 06, 2017	32.05	32.19	31.81	31.85	1,838,658	-0.29(-0.91%)
Jan 05, 2017	31.90	32.32	31.78	32.15	1,124,698	+0.26(+0.80%)
Jan 04, 2017	31.69	32.36	31.53	31.89	4,808,121	+0.27(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.