Aramark Holdings Corp (NY: ARMK )

33.25 USD +0.13 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 42.74 42.74 42.74 0 -0.45(-1.04%)
Dec 28, 2017 42.95 43.22 42.81 43.19 535,618 +0.26(+0.61%)
Dec 27, 2017 42.81 43.16 42.67 42.93 465,641 +0.26(+0.61%)
Dec 26, 2017 42.65 42.79 42.53 42.67 553,228 -0.13(-0.30%)
Dec 22, 2017 43.02 43.02 42.73 42.80 468,885 -0.08(-0.19%)
Dec 21, 2017 43.06 43.28 42.85 42.88 1,101,339 -0.04(-0.09%)
Dec 20, 2017 42.96 43.37 42.87 42.92 1,228,679 +0.02(+0.05%)
Dec 19, 2017 42.85 42.94 42.46 42.90 1,938,963 +0.41(+0.96%)
Dec 18, 2017 42.51 42.81 42.38 42.49 2,325,446 +0.03(+0.07%)
Dec 15, 2017 42.22 42.60 42.18 42.46 1,829,916 +0.46(+1.10%)
Dec 14, 2017 41.99 42.46 41.89 42.00 1,294,745 -0.07(-0.17%)
Dec 13, 2017 42.41 42.54 42.07 42.07 1,242,851 -0.20(-0.47%)
Dec 12, 2017 42.80 42.80 42.25 42.27 1,082,617 -0.65(-1.51%)
Dec 11, 2017 42.87 43.04 42.57 42.92 884,566 +0.23(+0.54%)
Dec 08, 2017 42.72 42.94 42.64 42.69 949,324 +0.15(+0.35%)
Dec 07, 2017 42.54 42.64 42.20 42.54 889,616 +0.07(+0.16%)
Dec 06, 2017 42.43 42.71 42.17 42.47 760,139 +0.05(+0.12%)
Dec 05, 2017 42.67 42.86 42.34 42.42 907,633 -0.34(-0.80%)
Dec 04, 2017 43.49 43.55 42.68 42.76 1,277,011 -0.31(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.