Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 41.79 41.93 41.23 41.32 1,171,769 -0.47(-1.13%)
Nov 27, 2019 41.58 42.15 41.31 41.79 2,254,824 +0.35(+0.84%)
Nov 26, 2019 41.75 41.93 41.43 41.44 4,034,760 -0.50(-1.19%)
Nov 25, 2019 41.03 42.12 40.99 41.94 4,176,391 +1.25(+3.06%)
Nov 22, 2019 40.04 40.84 39.91 40.70 1,767,858 +0.62(+1.56%)
Nov 21, 2019 41.17 41.33 39.98 40.07 3,150,996 -1.27(-3.06%)
Nov 20, 2019 42.42 42.59 40.86 41.34 3,860,818 -1.27(-2.99%)
Nov 19, 2019 41.61 43.15 41.37 42.61 4,281,489 +1.11(+2.69%)
Nov 18, 2019 41.32 41.52 40.94 41.50 3,335,346 +0.26(+0.64%)
Nov 15, 2019 41.10 41.46 40.89 41.23 1,950,616 +0.33(+0.81%)
Nov 14, 2019 40.89 41.03 40.67 40.90 3,159,045 +0.07(+0.16%)
Nov 13, 2019 40.34 40.98 40.15 40.84 3,094,973 +0.44(+1.10%)
Nov 12, 2019 40.42 40.54 40.15 40.39 3,721,942 -0.06(-0.14%)
Nov 11, 2019 40.58 40.79 40.38 40.45 815,610 -0.15(-0.37%)
Nov 08, 2019 40.89 41.24 40.59 40.60 2,001,123 -0.32(-0.78%)
Nov 07, 2019 40.98 41.09 40.73 40.92 3,191,024 +0.11(+0.28%)
Nov 06, 2019 41.17 41.24 40.66 40.81 3,027,301 -0.29(-0.71%)
Nov 05, 2019 40.56 41.21 40.56 41.10 1,951,180 +0.56(+1.37%)
Nov 04, 2019 40.87 41.08 40.35 40.54 3,336,104 -0.30(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.