Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.01	30.20	29.60	29.90	2,426,442	-0.08(-0.28%)
Dec 30, 2019	30.01	30.16	29.89	29.98	4,110,203	+0.01(+0.02%)
Dec 27, 2019	30.23	30.23	29.93	29.98	2,196,963	-0.17(-0.55%)
Dec 26, 2019	30.09	30.28	29.94	30.14	2,652,256	+0.05(+0.16%)
Dec 24, 2019	29.99	30.13	29.98	30.09	458,523	+0.10(+0.34%)
Dec 23, 2019	30.06	30.23	29.91	29.99	2,890,694	-0.10(-0.34%)
Dec 20, 2019	30.22	30.35	30.00	30.09	5,380,208	-0.01(-0.05%)
Dec 19, 2019	30.02	30.48	30.01	30.11	1,773,548	+0.02(+0.07%)
Dec 18, 2019	30.42	30.44	30.07	30.09	1,917,618	-0.28(-0.91%)
Dec 17, 2019	30.11	30.40	29.93	30.36	1,385,555	+0.22(+0.73%)
Dec 16, 2019	30.28	30.42	30.10	30.14	2,043,037	-0.02(-0.07%)
Dec 13, 2019	29.69	30.18	29.64	30.16	2,526,594	+0.37(+1.23%)
Dec 12, 2019	29.40	29.89	29.34	29.80	1,918,146	+0.30(+1.00%)
Dec 11, 2019	29.31	29.54	29.15	29.50	998,153	+0.14(+0.47%)
Dec 10, 2019	29.18	29.39	28.84	29.36	1,456,199	+0.23(+0.80%)
Dec 09, 2019	29.49	29.64	29.12	29.13	2,073,328	-0.52(-1.74%)
Dec 06, 2019	29.34	29.75	29.34	29.65	4,068,358	+0.48(+1.65%)
Dec 05, 2019	29.18	29.29	29.05	29.16	2,321,285	+0.06(+0.21%)
Dec 04, 2019	28.91	29.22	28.78	29.10	2,913,230	+0.17(+0.60%)
Dec 03, 2019	29.02	29.20	28.92	28.93	3,424,818	-0.45(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.