Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.02	30.21	29.61	29.91	2,425,904	-0.08(-0.28%)
Dec 30, 2019	30.02	30.16	29.90	29.99	4,109,291	+0.01(+0.02%)
Dec 27, 2019	30.24	30.24	29.94	29.98	2,196,475	-0.17(-0.55%)
Dec 26, 2019	30.09	30.29	29.95	30.15	2,651,668	+0.05(+0.16%)
Dec 24, 2019	30.00	30.14	29.98	30.10	458,421	+0.10(+0.34%)
Dec 23, 2019	30.07	30.24	29.91	30.00	2,890,053	-0.10(-0.34%)
Dec 20, 2019	30.23	30.36	30.00	30.10	5,379,014	-0.01(-0.05%)
Dec 19, 2019	30.03	30.49	30.02	30.11	1,773,154	+0.02(+0.07%)
Dec 18, 2019	30.42	30.44	30.08	30.09	1,917,192	-0.28(-0.91%)
Dec 17, 2019	30.11	30.41	29.94	30.37	1,385,248	+0.22(+0.73%)
Dec 16, 2019	30.29	30.43	30.11	30.15	2,042,584	-0.02(-0.07%)
Dec 13, 2019	29.70	30.19	29.65	30.17	2,526,034	+0.37(+1.23%)
Dec 12, 2019	29.41	29.90	29.34	29.80	1,917,720	+0.30(+1.00%)
Dec 11, 2019	29.31	29.54	29.16	29.51	997,932	+0.14(+0.47%)
Dec 10, 2019	29.19	29.40	28.85	29.37	1,455,876	+0.23(+0.80%)
Dec 09, 2019	29.49	29.65	29.13	29.14	2,072,868	-0.52(-1.74%)
Dec 06, 2019	29.34	29.76	29.34	29.65	4,067,456	+0.48(+1.65%)
Dec 05, 2019	29.19	29.30	29.05	29.17	2,320,770	+0.06(+0.21%)
Dec 04, 2019	28.91	29.22	28.79	29.11	2,912,583	+0.17(+0.60%)
Dec 03, 2019	29.03	29.21	28.92	28.94	3,424,058	-0.45(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.