Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 36.91 37.37 36.43 36.43 1,552,618 -0.51(-1.38%)
Mar 30, 2021 36.45 37.31 36.01 36.94 1,591,575 +0.54(+1.48%)
Mar 29, 2021 37.16 37.60 36.15 36.40 2,084,908 -1.11(-2.96%)
Mar 26, 2021 38.33 38.44 36.85 37.51 1,571,529 -0.41(-1.09%)
Mar 25, 2021 36.46 38.18 35.82 37.92 1,988,911 +1.21(+3.31%)
Mar 24, 2021 36.58 38.06 36.56 36.71 3,620,483 +0.58(+1.60%)
Mar 23, 2021 37.34 37.67 35.77 36.13 2,434,549 -1.45(-3.85%)
Mar 22, 2021 37.56 37.77 36.67 37.57 1,931,646 -0.13(-0.36%)
Mar 19, 2021 38.66 38.87 37.49 37.71 1,853,952 -1.13(-2.90%)
Mar 18, 2021 38.89 40.16 38.46 38.84 2,966,598 -0.35(-0.89%)
Mar 17, 2021 40.04 40.17 38.80 39.18 2,710,163 -0.92(-2.28%)
Mar 16, 2021 40.48 40.62 39.74 40.10 10,370,051 -0.62(-1.52%)
Mar 15, 2021 41.07 41.57 40.12 40.72 1,190,633 -0.09(-0.21%)
Mar 12, 2021 40.33 40.98 39.93 40.80 1,619,654 +0.67(+1.66%)
Mar 11, 2021 39.95 40.63 39.50 40.14 3,183,628 +0.25(+0.63%)
Mar 10, 2021 40.48 40.95 39.53 39.89 1,581,483 -0.42(-1.05%)
Mar 09, 2021 40.96 41.20 40.14 40.31 2,060,126 -0.38(-0.92%)
Mar 08, 2021 40.36 41.30 39.68 40.69 2,575,630 +0.93(+2.33%)
Mar 05, 2021 39.70 40.20 37.69 39.76 4,480,394 +0.59(+1.50%)
Mar 04, 2021 39.19 39.82 37.97 39.17 2,167,580 +0.00(+0.00%)
Mar 03, 2021 37.47 40.29 37.47 39.17 4,553,819 +1.76(+4.72%)
Mar 02, 2021 37.26 37.98 36.91 37.41 975,684 +0.19(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.