Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.39	40.69	40.31	40.60	2,743,320	-0.19(-0.46%)
Dec 29, 2022	40.39	41.01	40.31	40.78	1,507,398	+0.52(+1.29%)
Dec 28, 2022	40.75	41.04	40.23	40.26	1,665,202	-0.53(-1.30%)
Dec 27, 2022	40.65	41.33	40.65	40.79	939,550	+0.04(+0.10%)
Dec 23, 2022	40.44	40.76	40.19	40.76	686,702	+0.27(+0.68%)
Dec 22, 2022	40.59	40.60	40.03	40.48	1,177,156	-0.46(-1.13%)
Dec 21, 2022	40.78	41.09	40.68	40.94	2,758,882	+0.50(+1.24%)
Dec 20, 2022	40.23	40.44	39.78	40.44	1,547,493	+0.18(+0.44%)
Dec 19, 2022	40.68	40.76	39.89	40.26	3,073,909	-0.50(-1.23%)
Dec 16, 2022	40.72	40.98	40.46	40.77	2,363,332	-0.22(-0.53%)
Dec 15, 2022	41.34	41.34	40.58	40.98	1,481,709	-0.90(-2.16%)
Dec 14, 2022	41.52	42.31	41.36	41.88	1,481,218	+0.26(+0.61%)
Dec 13, 2022	42.23	42.55	41.32	41.63	2,198,857	+0.24(+0.57%)
Dec 12, 2022	40.46	41.39	40.40	41.39	3,102,638	+0.97(+2.41%)
Dec 09, 2022	40.08	40.64	40.03	40.42	2,620,326	+0.22(+0.54%)
Dec 08, 2022	40.00	40.28	39.76	40.21	7,485,429	+0.67(+1.69%)
Dec 07, 2022	40.16	40.33	39.54	39.54	1,451,545	-0.79(-1.95%)
Dec 06, 2022	40.72	41.18	40.16	40.32	1,874,926	-0.29(-0.73%)
Dec 05, 2022	40.98	41.17	40.50	40.62	1,672,082	-0.75(-1.80%)
Dec 02, 2022	40.75	41.62	40.60	41.36	1,917,347	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.