Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.17	26.20	25.63	26.03	1,815,076	-0.43(-1.62%)
Feb 25, 2022	25.84	26.48	25.83	26.46	1,922,634	+0.63(+2.43%)
Feb 24, 2022	24.83	26.03	24.71	25.83	2,010,473	+0.13(+0.49%)
Feb 23, 2022	26.47	26.47	25.69	25.70	2,367,517	-0.47(-1.80%)
Feb 22, 2022	26.32	26.66	26.01	26.17	4,889,933	-0.42(-1.59%)
Feb 18, 2022				26.60	0	+0.12(+0.45%)
Feb 17, 2022	26.65	26.89	26.33	26.48	1,464,319	-0.47(-1.75%)
Feb 16, 2022	26.12	27.04	26.11	26.95	2,548,112	+0.77(+2.96%)
Feb 15, 2022	25.60	26.23	25.56	26.17	2,132,102	+0.89(+3.54%)
Feb 14, 2022	25.39	25.91	25.05	25.28	2,013,419	-0.07(-0.28%)
Feb 11, 2022	26.24	26.62	25.20	25.35	2,832,359	-0.79(-3.04%)
Feb 10, 2022	26.18	26.97	26.12	26.14	4,685,206	-0.40(-1.51%)
Feb 09, 2022	26.63	26.79	26.17	26.55	4,010,253	+0.18(+0.67%)
Feb 08, 2022	24.68	26.61	24.62	26.37	4,382,689	+0.67(+2.60%)
Feb 07, 2022	25.20	25.91	25.11	25.70	4,040,883	+0.58(+2.29%)
Feb 04, 2022	24.47	25.34	24.47	25.13	2,830,795	+0.48(+1.97%)
Feb 03, 2022	24.16	25.22		24.64	2,897,646	+0.30(+1.24%)
Feb 02, 2022	24.43	24.56	24.11	24.34	2,731,862	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.