Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.07	22.23	21.68	22.17	287,496	+0.00(+0.00%)
Jan 30, 2014	21.64	22.33	21.45	22.17	402,817	+0.46(+2.11%)
Jan 29, 2014	21.27	21.91	21.08	21.71	405,180	-0.22(-1.02%)
Jan 28, 2014	21.55	21.96	21.12	21.93	373,788	+0.73(+3.43%)
Jan 27, 2014	21.42	21.46	20.99	21.21	273,909	-0.27(-1.25%)
Jan 24, 2014	22.11	22.64	21.27	21.48	423,387	-0.93(-4.16%)
Jan 23, 2014	22.65	22.65	22.02	22.41	177,286	+0.06(+0.28%)
Jan 22, 2014	22.07	22.68	21.98	22.35	611,010	+0.03(+0.12%)
Jan 21, 2014	22.54	23.61	22.20	22.32	698,456	+0.33(+1.51%)
Jan 17, 2014	22.32	21.99	21.99	21.99	231,626	-0.28(-1.25%)
Jan 16, 2014	22.41	22.43	22.01	22.27	301,649	-0.01(-0.04%)
Jan 15, 2014	22.27	22.52	22.16	22.28	196,401	-0.05(-0.24%)
Jan 14, 2014	22.41	22.41	22.16	22.33	71,785	-0.08(-0.36%)
Jan 13, 2014	22.11	22.72	22.05	22.41	260,485	+0.18(+0.81%)
Jan 10, 2014	22.28	22.65	22.13	22.23	332,889	+0.11(+0.49%)
Jan 09, 2014	21.88	22.29	21.83	22.12	377,512	+0.28(+1.27%)
Jan 08, 2014	21.85	22.05	21.63	21.85	467,833	+0.00(+0.00%)
Jan 07, 2014	21.98	22.24	21.76	21.85	591,525	-0.04(-0.16%)
Jan 06, 2014	22.74	22.96	21.85	21.88	634,340	-1.04(-4.54%)
Jan 03, 2014	23.16	23.24	22.74	22.92	257,665	+0.16(+0.71%)
Jan 02, 2014	23.32	23.33	22.52	22.76	237,390	-0.76(-3.24%)
Dec 31, 2013	23.40	23.52	23.52	23.52	464,591	+0.37(+1.59%)
Dec 30, 2013	23.97	23.97	22.98	23.16	670,921	-0.15(-0.65%)
Dec 27, 2013	23.10	23.75	22.91	23.31	377,785	+0.43(+1.88%)
Dec 26, 2013	22.12	22.98	21.97	22.88	482,332	+1.00(+4.55%)
Dec 24, 2013	21.60	22.34	21.60	21.88	91,306	+0.20(+0.91%)
Dec 23, 2013	21.53	22.11	21.51	21.68	585,554	+0.22(+1.05%)
Dec 20, 2013	21.09	21.48	21.08	21.46	1,017,671	+0.20(+0.93%)
Dec 19, 2013	21.36	21.53	21.09	21.26	426,824	-0.27(-1.25%)
Dec 18, 2013	21.03	21.55	20.73	21.53	927,260	+0.48(+2.30%)
Dec 17, 2013	20.89	21.28	20.69	21.05	243,222	-0.22(-1.01%)
Dec 16, 2013	21.53	21.53	20.42	21.26	643,405	-0.12(-0.55%)
Dec 13, 2013	20.59	22.05	20.58	21.38	2,552,347	+1.01(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.