Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.45	32.48	31.86	31.88	4,807,320	-0.60(-1.85%)
Nov 29, 2016	32.46	32.65	32.40	32.48	1,791,785	+0.06(+0.20%)
Nov 28, 2016	32.61	32.84	32.42	32.42	2,395,228	-0.29(-0.88%)
Nov 25, 2016	32.57	32.82	32.57	32.70	670,170	+0.13(+0.40%)
Nov 23, 2016		32.57	32.57	32.57	0	+0.10(+0.29%)
Nov 22, 2016	32.33	32.72	31.92	32.48	2,649,134	+0.64(+2.00%)
Nov 21, 2016	31.54	32.14	31.45	31.84	3,352,743	+0.36(+1.14%)
Nov 18, 2016	31.78	31.86	31.39	31.48	3,880,956	-0.03(-0.09%)
Nov 17, 2016	30.82	31.55	30.82	31.51	2,678,512	+0.75(+2.43%)
Nov 16, 2016	30.63	30.94	30.47	30.76	4,315,426	+0.14(+0.45%)
Nov 15, 2016	31.96	32.10	30.23	30.62	7,530,024	-3.07(-9.10%)
Nov 14, 2016	33.58	33.76	33.30	33.69	3,135,710	+0.24(+0.72%)
Nov 11, 2016	33.58	33.62	33.06	33.45	3,895,307	-0.13(-0.39%)
Nov 10, 2016	34.59	34.65	33.54	33.58	5,198,981	-0.79(-2.28%)
Nov 09, 2016	34.11	34.36	33.85	34.36	1,762,939	-0.08(-0.24%)
Nov 08, 2016	34.02	34.48	33.97	34.45	1,522,670	+0.42(+1.25%)
Nov 07, 2016	33.74	34.08	33.62	34.02	1,967,175	+0.64(+1.91%)
Nov 04, 2016	33.90	34.09	33.26	33.38	1,621,509	-0.42(-1.23%)
Nov 03, 2016	33.90	34.08	33.70	33.80	983,285	+0.02(+0.05%)
Nov 02, 2016	33.93	34.12	33.72	33.78	1,047,983	-0.17(-0.49%)
Nov 01, 2016	34.48	34.63	33.86	33.95	1,541,143	-0.44(-1.29%)
Oct 31, 2016	34.16	34.44	33.98	34.39	1,730,938	+0.37(+1.09%)
Oct 28, 2016	34.32	34.50	33.75	34.02	1,613,283	-0.30(-0.86%)
Oct 27, 2016	34.57	34.57	34.19	34.32	1,152,505	-0.21(-0.62%)
Oct 26, 2016	34.07	34.54	33.84	34.53	1,943,887	+0.42(+1.25%)
Oct 25, 2016	34.46	34.46	34.00	34.10	811,451	-0.42(-1.20%)
Oct 24, 2016	34.37	34.55	34.26	34.52	1,237,524	+0.37(+1.08%)
Oct 21, 2016	33.92	34.24	33.89	34.15	729,333	+0.04(+0.11%)
Oct 20, 2016	34.24	34.26	34.07	34.11	890,437	-0.14(-0.40%)
Oct 19, 2016	34.22	34.47	34.12	34.25	1,431,431	+0.15(+0.43%)
Oct 18, 2016	34.50	34.57	34.09	34.10	1,067,542	-0.03(-0.08%)
Oct 17, 2016	34.13	34.25	33.95	34.13	1,263,487	-0.09(-0.27%)
Oct 14, 2016	34.30	34.59	34.21	34.22	1,178,805	-0.06(-0.16%)
Oct 13, 2016	34.01	34.40	33.93	34.28	1,146,426	+0.01(+0.03%)
Oct 12, 2016	33.83	34.34	33.80	34.27	1,173,821	+0.52(+1.53%)
Oct 11, 2016	34.11	34.30	33.64	33.75	1,158,446	-0.32(-0.95%)
Oct 10, 2016	34.14	34.31	34.04	34.08	689,191	+0.07(+0.22%)
Oct 07, 2016	34.34	34.34	33.93	34.00	940,877	-0.27(-0.78%)
Oct 06, 2016	34.07	34.39	33.96	34.27	1,156,753	+0.10(+0.30%)
Oct 05, 2016	34.76	34.76	34.08	34.17	2,177,999	-0.53(-1.52%)
Oct 04, 2016	35.07	35.28	34.62	34.70	1,632,438	-0.37(-1.05%)
Oct 03, 2016	35.11	35.21	34.77	35.07	1,926,568	-0.06(-0.18%)
Sep 30, 2016	35.19	35.38	35.03	35.13	2,023,941	+0.12(+0.34%)
Sep 29, 2016	34.68	35.07	34.67	35.01	1,810,113	+0.24(+0.69%)
Sep 28, 2016	34.92	34.92	34.63	34.77	1,399,997	-0.06(-0.16%)
Sep 27, 2016	34.58	34.89	34.53	34.83	940,327	+0.16(+0.45%)
Sep 26, 2016	34.62	34.80	34.41	34.67	1,103,278	-0.13(-0.37%)
Sep 23, 2016	34.75	35.10	34.72	34.80	1,114,028	-0.10(-0.29%)
Sep 22, 2016	35.12	35.17	34.80	34.90	1,430,524	+0.02(+0.05%)
Sep 21, 2016	34.78	35.00	34.50	34.88	1,262,993	+0.24(+0.69%)
Sep 20, 2016	34.81	34.84	34.53	34.64	1,188,799	+0.00(+0.00%)
Sep 19, 2016	34.57	34.75	34.40	34.64	1,281,256	+0.08(+0.24%)
Sep 16, 2016	34.41	34.69	34.36	34.56	2,254,610	+0.03(+0.08%)
Sep 15, 2016	34.12	34.65	33.98	34.53	1,342,264	+0.42(+1.22%)
Sep 14, 2016	33.97	34.32	33.97	34.11	1,975,008	+0.08(+0.24%)
Sep 13, 2016	34.26	34.29	33.92	34.03	1,981,404	-0.49(-1.42%)
Sep 12, 2016	34.27	34.59	34.17	34.52	3,269,607	+0.07(+0.21%)
Sep 09, 2016	34.92	34.94	34.37	34.45	1,437,421	-0.78(-2.20%)
Sep 08, 2016	35.05	35.30	34.91	35.22	1,879,937	-0.07(-0.21%)
Sep 07, 2016	35.29	35.31	35.07	35.30	1,423,164	+0.16(+0.45%)
Sep 06, 2016	35.31	35.38	35.06	35.14	1,700,243	-0.05(-0.13%)
Sep 02, 2016	35.07	35.19	35.19	35.19	866,685	+0.21(+0.61%)
Sep 01, 2016	35.07	35.31	34.77	34.97	1,119,218	-0.06(-0.18%)
Aug 31, 2016	35.09	35.10	34.86	35.04	1,588,295	+0.02(+0.05%)
Aug 30, 2016	34.72	35.04	34.66	35.02	2,576,444	+0.35(+1.01%)
Aug 29, 2016	34.83	34.94	34.62	34.67	879,130	-0.08(-0.24%)
Aug 26, 2016	34.73	35.08	34.54	34.75	2,963,317	+0.16(+0.45%)
Aug 25, 2016	34.42	34.73	34.41	34.59	1,467,425	+0.18(+0.51%)
Aug 24, 2016	34.41	34.57	34.34	34.42	1,200,015	-0.03(-0.08%)
Aug 23, 2016	34.22	34.47	34.11	34.45	1,476,319	+0.41(+1.19%)
Aug 22, 2016	34.21	34.21	33.91	34.04	1,678,875	-0.24(-0.70%)
Aug 19, 2016	34.30	34.38	34.18	34.28	1,171,946	-0.09(-0.27%)
Aug 18, 2016	34.43	34.59	33.97	34.37	2,911,605	-0.06(-0.16%)
Aug 17, 2016	34.46	34.60	34.00	34.43	1,342,801	-0.01(-0.03%)
Aug 16, 2016	34.62	34.71	34.40	34.44	1,242,856	-0.25(-0.72%)
Aug 15, 2016	34.88	35.04	34.68	34.69	1,496,953	-0.07(-0.21%)
Aug 12, 2016	34.62	34.90	34.45	34.76	1,687,187	-0.01(-0.04%)
Aug 11, 2016	34.32	34.85	34.29	34.77	3,542,990	+0.59(+1.73%)
Aug 10, 2016	33.63	34.34	33.58	34.18	7,343,780	+1.24(+3.78%)
Aug 09, 2016	32.68	33.07	32.68	32.94	1,660,075	-0.01(-0.03%)
Aug 08, 2016	32.91	33.07	32.83	32.95	1,666,043	+0.03(+0.08%)
Aug 05, 2016	32.86	33.08	32.80	32.92	1,822,302	+0.21(+0.65%)
Aug 04, 2016	32.73	32.84	32.51	32.71	1,287,270	-0.02(-0.06%)
Aug 03, 2016	32.70	32.86	32.63	32.73	1,427,782	-0.08(-0.25%)
Aug 02, 2016	33.07	33.10	32.64	32.81	884,396	-0.34(-1.03%)
Aug 01, 2016	33.13	33.25	32.97	33.15	535,737	+0.12(+0.36%)
Jul 29, 2016	33.33	33.53	32.97	33.03	1,126,752	-0.36(-1.08%)
Jul 28, 2016	33.18	33.44	33.07	33.39	4,798,936	+0.21(+0.64%)
Jul 27, 2016	33.34	33.51	33.06	33.18	1,341,588	-0.21(-0.63%)
Jul 26, 2016	33.17	33.47	33.01	33.39	1,328,605	+0.11(+0.33%)
Jul 25, 2016	33.21	33.32	33.07	33.28	635,753	-0.04(-0.11%)
Jul 22, 2016	33.07	33.33	32.97	33.32	1,070,190	+0.24(+0.72%)
Jul 21, 2016	33.14	33.23	32.92	33.08	1,195,380	-0.03(-0.08%)
Jul 20, 2016	32.60	33.12	32.44	33.11	2,516,256	+0.68(+2.10%)
Jul 19, 2016	32.38	32.47	32.26	32.42	946,436	+0.04(+0.11%)
Jul 18, 2016	32.65	32.67	32.37	32.39	1,015,171	-0.31(-0.96%)
Jul 15, 2016	32.67	32.86	32.53	32.70	1,752,255	+0.06(+0.17%)
Jul 14, 2016	32.87	33.01	32.53	32.65	1,874,401	+0.07(+0.23%)
Jul 13, 2016	32.13	32.68	32.06	32.57	1,910,206	+0.41(+1.29%)
Jul 12, 2016	31.98	32.19	31.86	32.16	1,605,134	+0.30(+0.95%)
Jul 11, 2016	31.83	31.90	31.63	31.85	1,265,340	+0.04(+0.12%)
Jul 08, 2016	31.33	31.98	31.23	31.82	2,182,110	+0.59(+1.89%)
Jul 07, 2016	30.71	31.25	30.66	31.23	1,995,510	+0.53(+1.74%)
Jul 06, 2016	30.55	30.70	30.31	30.69	1,265,069	+0.10(+0.33%)
Jul 05, 2016	30.65	30.68	30.30	30.59	1,015,898	-0.09(-0.30%)
Jul 01, 2016	30.76	30.68	30.68	30.68	1,723,094	-0.11(-0.36%)
Jun 30, 2016	30.43	30.82	30.13	30.79	1,832,733	+0.49(+1.61%)
Jun 29, 2016	29.86	30.35	29.73	30.31	1,385,695	+0.75(+2.52%)
Jun 28, 2016	29.37	29.67	29.32	29.56	1,744,608	+0.41(+1.39%)
Jun 27, 2016	29.50	29.69	28.91	29.15	1,522,664	-0.70(-2.35%)
Jun 24, 2016	30.35	30.60	29.84	29.85	6,235,388	-1.39(-4.45%)
Jun 23, 2016	31.46	31.46	31.06	31.25	1,318,474	+0.25(+0.80%)
Jun 22, 2016	30.81	31.00	30.54	31.00	1,469,546	+0.18(+0.57%)
Jun 21, 2016	30.92	30.97	30.66	30.82	1,191,849	+0.06(+0.18%)
Jun 20, 2016	30.88	31.19	30.73	30.77	1,273,637	+0.21(+0.69%)
Jun 17, 2016	30.66	30.83	30.50	30.55	2,657,116	-0.19(-0.63%)
Jun 16, 2016	30.70	30.83	30.35	30.75	1,944,775	-0.11(-0.36%)
Jun 15, 2016	30.97	31.22	30.84	30.86	1,033,269	-0.08(-0.27%)
Jun 14, 2016	30.96	31.13	30.84	30.94	1,938,905	-0.05(-0.15%)
Jun 13, 2016	30.86	31.10	30.83	30.99	1,881,813	-0.04(-0.12%)
Jun 10, 2016	30.96	31.13	30.82	31.02	2,968,301	-0.18(-0.59%)
Jun 09, 2016	31.08	31.31	31.06	31.21	1,238,358	+0.12(+0.39%)
Jun 08, 2016	30.73	31.11	30.68	31.09	1,073,705	+0.32(+1.05%)
Jun 07, 2016	30.75	30.87	30.66	30.77	1,308,097	-0.03(-0.09%)
Jun 06, 2016	30.67	30.88	30.60	30.79	947,563	+0.16(+0.51%)
Jun 03, 2016	30.71	30.79	30.56	30.64	1,204,867	-0.21(-0.69%)
Jun 02, 2016	30.55	30.91	30.44	30.85	1,066,311	+0.18(+0.60%)
Jun 01, 2016	30.61	30.78	30.43	30.66	1,363,873	-0.01(-0.03%)
May 31, 2016	30.66	30.68	30.26	30.67	2,149,146	+0.00(+0.00%)
May 27, 2016	30.23	30.67	30.67	30.67	1,239,494	+0.59(+1.96%)
May 26, 2016	30.30	30.43	29.87	30.08	1,749,550	-0.25(-0.82%)
May 25, 2016	30.39	30.54	30.18	30.33	1,509,283	+0.07(+0.24%)
May 24, 2016	29.93	30.34	29.79	30.26	2,526,209	+0.49(+1.64%)
May 23, 2016	29.70	29.96	29.70	29.77	1,387,397	+0.00(+0.00%)
May 20, 2016	29.81	30.03	29.73	29.77	1,486,644	+0.10(+0.34%)
May 19, 2016	29.76	30.09	29.51	29.67	1,617,275	-0.26(-0.86%)
May 18, 2016	30.16	30.18	29.73	29.93	2,441,006	-0.24(-0.79%)
May 17, 2016	30.51	30.61	29.96	30.17	1,230,879	-0.30(-1.00%)
May 16, 2016	30.45	30.61	30.20	30.47	1,484,514	+0.04(+0.14%)
May 13, 2016	30.49	30.83	30.24	30.43	3,396,796	-0.11(-0.36%)
May 12, 2016	30.55	31.48	30.24	30.54	6,420,882	+0.28(+0.91%)
May 11, 2016	31.06	31.70	30.26	30.26	4,384,125	-1.29(-4.08%)
May 10, 2016	31.27	31.56	31.03	31.55	2,059,541	+0.28(+0.91%)
May 09, 2016	31.07	31.45	30.86	31.27	1,216,689	+0.27(+0.86%)
May 06, 2016	30.67	31.05	30.50	31.00	1,305,105	+0.10(+0.33%)
May 05, 2016	30.73	31.28	30.67	30.90	1,639,328	+0.06(+0.21%)
May 04, 2016	30.91	31.16	30.74	30.83	1,535,667	-0.24(-0.77%)
May 03, 2016	30.95	31.18	30.83	31.07	832,746	-0.07(-0.24%)
May 02, 2016	30.96	31.19	30.81	31.15	1,147,197	+0.36(+1.16%)
Apr 29, 2016	30.74	30.84	30.37	30.79	896,019	+0.05(+0.15%)
Apr 28, 2016	30.79	31.03	30.61	30.74	774,432	-0.28(-0.89%)
Apr 27, 2016	31.06	31.23	30.82	31.02	977,046	-0.16(-0.50%)
Apr 26, 2016	30.82	31.28	30.80	31.17	1,043,897	+0.12(+0.38%)
Apr 25, 2016	31.14	31.24	30.90	31.05	1,050,636	-0.16(-0.50%)
Apr 22, 2016	31.22	31.35	31.00	31.21	1,300,263	-0.10(-0.32%)
Apr 21, 2016	31.37	31.60	31.10	31.31	1,836,195	-0.19(-0.61%)
Apr 20, 2016	31.46	31.67	31.17	31.50	1,426,906	+0.21(+0.68%)
Apr 19, 2016	31.24	31.33	31.10	31.29	2,022,998	+0.12(+0.38%)
Apr 18, 2016	30.89	31.24	30.81	31.17	1,236,690	+0.16(+0.50%)
Apr 15, 2016	30.95	31.07	30.85	31.02	527,456	+0.15(+0.48%)
Apr 14, 2016	30.61	30.90	30.49	30.87	1,452,200	+0.37(+1.20%)
Apr 13, 2016	30.47	30.70	30.41	30.50	1,271,093	+0.10(+0.33%)
Apr 12, 2016	30.31	30.58	30.24	30.40	842,648	+0.10(+0.33%)
Apr 11, 2016	30.67	30.71	30.30	30.30	836,809	-0.25(-0.81%)
Apr 08, 2016	30.71	30.71	30.28	30.55	813,858	+0.03(+0.09%)
Apr 07, 2016	30.23	30.63	30.22	30.52	1,735,774	-0.11(-0.36%)
Apr 06, 2016	30.53	30.69	30.43	30.63	1,510,743	+0.20(+0.66%)
Apr 05, 2016	30.65	30.71	30.37	30.43	850,202	-0.32(-1.05%)
Apr 04, 2016	30.78	30.83	30.45	30.75	1,176,680	+0.01(+0.03%)
Apr 01, 2016	30.17	30.86	30.07	30.74	1,366,506	+0.31(+1.03%)
Mar 31, 2016	30.20	30.52	30.08	30.43	1,570,042	+0.13(+0.42%)
Mar 30, 2016	30.41	30.53	30.22	30.30	1,315,292	+0.08(+0.27%)
Mar 29, 2016	29.93	30.30	29.85	30.22	974,435	+0.27(+0.89%)
Mar 28, 2016	29.93	30.21	29.88	29.95	598,402	+0.08(+0.28%)
Mar 24, 2016	29.82	29.87	29.87	29.87	810,312	-0.02(-0.06%)
Mar 23, 2016	30.04	30.12	29.89	29.89	679,242	-0.11(-0.37%)
Mar 22, 2016	29.71	30.25	29.64	30.00	1,713,904	+0.26(+0.87%)
Mar 21, 2016	29.54	29.92	29.30	29.74	991,530	+0.21(+0.72%)
Mar 18, 2016	29.75	30.09	29.48	29.53	2,726,633	-0.16(-0.53%)
Mar 17, 2016	29.64	30.01	29.44	29.69	939,869	+0.03(+0.09%)
Mar 16, 2016	29.54	29.74	29.44	29.66	840,319	+0.07(+0.25%)
Mar 15, 2016	29.50	29.74	29.39	29.58	710,096	-0.13(-0.43%)
Mar 14, 2016	29.53	29.84	29.34	29.71	825,571	+0.19(+0.65%)
Mar 11, 2016	29.29	29.68	29.08	29.52	1,137,346	+0.42(+1.45%)
Mar 10, 2016	29.35	29.53	28.86	29.10	853,739	-0.07(-0.25%)
Mar 09, 2016	29.44	29.56	29.09	29.17	1,014,423	-0.11(-0.38%)
Mar 08, 2016	29.49	29.54	29.18	29.28	1,017,925	-0.28(-0.96%)
Mar 07, 2016	29.35	29.79	29.35	29.57	1,503,150	-0.06(-0.19%)
Mar 04, 2016	29.45	29.71	29.28	29.62	1,267,134	+0.08(+0.28%)
Mar 03, 2016	29.60	29.63	29.18	29.54	1,097,530	-0.08(-0.28%)
Mar 02, 2016	29.32	29.68	29.13	29.62	1,177,308	+0.12(+0.40%)
Mar 01, 2016	29.15	29.54	28.88	29.50	1,262,372	+0.63(+2.20%)
Feb 29, 2016	29.01	29.09	28.67	28.87	1,867,456	-0.14(-0.48%)
Feb 26, 2016	29.16	29.31	28.85	29.01	1,225,271	+0.04(+0.13%)
Feb 25, 2016	28.37	28.99	28.26	28.97	1,658,093	+0.69(+2.44%)
Feb 24, 2016	28.26	28.29	27.94	28.28	856,513	-0.20(-0.71%)
Feb 23, 2016	28.43	28.64	28.15	28.48	1,525,457	+0.06(+0.19%)
Feb 22, 2016	27.96	28.43	27.70	28.43	1,011,298	+0.73(+2.62%)
Feb 19, 2016	27.89	28.14	27.51	27.70	2,582,417	-0.23(-0.82%)
Feb 18, 2016	28.18	28.42	27.83	27.93	2,107,022	-0.45(-1.59%)
Feb 17, 2016	27.81	28.52	27.72	28.38	3,820,097	+0.65(+2.35%)
Feb 16, 2016	27.95	28.15	27.40	27.73	2,728,094	-0.11(-0.40%)
Feb 12, 2016	28.02	27.84	27.84	27.84	2,865,427	+0.25(+0.90%)
Feb 11, 2016	28.56	28.57	26.81	27.59	4,253,987	-1.04(-3.64%)
Feb 10, 2016	29.80	30.32	28.08	28.63	6,662,661	+0.96(+3.48%)
Feb 09, 2016	27.06	27.96	27.05	27.67	4,661,852	+0.36(+1.31%)
Feb 08, 2016	28.57	28.84	27.01	27.31	3,627,058	-1.41(-4.91%)
Feb 05, 2016	30.44	30.65	28.70	28.73	2,740,194	-1.79(-5.85%)
Feb 04, 2016	29.63	30.58	29.39	30.51	3,213,363	+0.80(+2.68%)
Feb 03, 2016	29.86	29.95	29.30	29.71	1,777,505	-0.04(-0.12%)
Feb 02, 2016	29.82	30.04	29.57	29.75	2,095,507	-0.28(-0.95%)
Feb 01, 2016	29.17	30.11	29.17	30.04	2,127,100	+0.77(+2.63%)
Jan 29, 2016	29.19	29.36	28.77	29.27	3,119,561	+0.14(+0.47%)
Jan 28, 2016	29.08	29.18	28.78	29.13	1,367,936	+0.16(+0.54%)
Jan 27, 2016	29.26	29.36	28.70	28.97	1,705,348	-0.34(-1.16%)
Jan 26, 2016	28.61	29.40	28.06	29.31	2,029,272	+0.75(+2.63%)
Jan 25, 2016	29.07	29.07	28.51	28.56	1,701,180	-0.49(-1.70%)
Jan 22, 2016	28.76	29.06	28.60	29.06	1,425,688	+0.58(+2.03%)
Jan 21, 2016	28.43	28.84	28.19	28.48	2,510,104	+0.21(+0.75%)
Jan 20, 2016	28.08	28.53	27.31	28.27	2,424,846	-0.05(-0.16%)
Jan 19, 2016	28.69	28.72	28.26	28.31	1,714,034	-0.18(-0.64%)
Jan 15, 2016	28.28	28.50	28.50	28.50	2,226,009	-0.43(-1.49%)
Jan 14, 2016	29.02	29.07	27.89	28.93	3,874,175	-0.11(-0.38%)
Jan 13, 2016	29.60	29.71	28.64	29.04	3,426,374	-0.52(-1.77%)
Jan 12, 2016	29.39	29.61	29.17	29.56	2,276,788	+0.37(+1.26%)
Jan 11, 2016	29.27	29.27	28.83	29.19	2,123,815	+0.05(+0.16%)
Jan 08, 2016	29.36	29.39	29.08	29.15	2,215,553	-0.07(-0.25%)
Jan 07, 2016	29.21	29.49	29.04	29.22	2,053,441	-0.36(-1.21%)
Jan 06, 2016	29.40	29.71	29.37	29.58	2,351,797	-0.14(-0.46%)
Jan 05, 2016	29.75	29.86	29.60	29.71	2,920,522	+0.07(+0.25%)
Jan 04, 2016	29.00	29.67	28.65	29.64	2,533,913	+0.10(+0.34%)
Dec 31, 2015	29.59	29.54	29.54	29.54	974,029	-0.13(-0.43%)
Dec 30, 2015	29.80	30.12	29.66	29.67	992,384	-0.16(-0.52%)
Dec 29, 2015	29.64	29.86	29.58	29.82	804,551	+0.26(+0.87%)
Dec 28, 2015	29.50	29.64	29.22	29.57	789,168	-0.01(-0.03%)
Dec 24, 2015	29.62	29.58	29.58	29.58	388,214	-0.10(-0.34%)
Dec 23, 2015	29.47	29.73	29.28	29.68	1,821,360	+0.28(+0.97%)
Dec 22, 2015	29.49	29.61	29.08	29.39	1,470,153	-0.07(-0.25%)
Dec 21, 2015	29.53	29.95	29.26	29.47	1,549,001	+0.00(+0.00%)
Dec 18, 2015	29.85	29.85	29.32	29.47	2,903,140	-0.28(-0.95%)
Dec 17, 2015	30.02	32.11	29.48	29.75	1,542,175	-0.17(-0.58%)
Dec 16, 2015	30.18	30.23	29.49	29.93	1,980,187	-0.10(-0.34%)
Dec 15, 2015	30.01	30.34	29.90	30.03	1,471,252	+0.18(+0.61%)
Dec 14, 2015	29.88	30.29	29.47	29.84	2,504,400	+0.04(+0.12%)
Dec 11, 2015	30.40	30.42	29.71	29.81	1,384,990	-0.92(-2.98%)
Dec 10, 2015	30.79	30.84	30.59	30.72	1,515,350	+0.02(+0.06%)
Dec 09, 2015	30.72	30.98	30.49	30.70	2,175,975	-0.16(-0.50%)
Dec 08, 2015	30.69	31.09	30.46	30.86	1,395,432	-0.20(-0.65%)
Dec 07, 2015	31.21	31.29	30.88	31.06	2,562,161	-0.11(-0.35%)
Dec 04, 2015	30.77	31.34	30.62	31.17	2,679,577	+0.51(+1.67%)
Dec 03, 2015	31.13	31.33	30.55	30.66	3,574,478	-0.25(-0.80%)
Dec 02, 2015	30.44	31.03	30.15	30.91	6,400,552	+0.79(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.