Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.47	26.65	25.71	25.91	2,725,599	-0.54(-2.03%)
Feb 25, 2021	27.60	27.68	26.30	26.44	1,473,278	-1.19(-4.32%)
Feb 24, 2021	27.07	28.06	26.87	27.64	3,223,256	+0.77(+2.88%)
Feb 23, 2021	26.72	27.19	26.37	26.86	2,601,075	+0.25(+0.94%)
Feb 22, 2021	26.23	27.38	26.23	26.61	3,455,862	+0.08(+0.32%)
Feb 19, 2021	25.56	26.95	25.56	26.53	3,412,946	+1.05(+4.14%)
Feb 18, 2021	25.59	26.00	25.10	25.47	3,645,811	-0.38(-1.48%)
Feb 17, 2021	25.63	25.98	25.40	25.86	3,557,466	+0.06(+0.22%)
Feb 16, 2021	25.07	25.88	24.82	25.80	4,456,433	+0.73(+2.92%)
Feb 12, 2021	24.77	25.18	24.69	25.07	1,503,959	+0.22(+0.87%)
Feb 11, 2021	25.47	25.61	24.62	24.85	3,119,166	-0.72(-2.83%)
Feb 10, 2021	25.29	25.73	25.01	25.58	2,655,838	+0.49(+1.97%)
Feb 09, 2021	27.02	27.11	25.00	25.08	2,614,819	-0.68(-2.65%)
Feb 08, 2021	25.62	25.91	25.35	25.77	3,227,097	+0.22(+0.85%)
Feb 05, 2021	26.25	26.76	25.48	25.55	3,269,134	-0.43(-1.66%)
Feb 04, 2021	25.31	26.11	25.20	25.98	3,197,084	+0.93(+3.73%)
Feb 03, 2021	24.63	25.47	24.50	25.05	1,898,668	+0.38(+1.55%)
Feb 02, 2021	24.69	25.02	24.60	24.67	847,960	+0.35(+1.43%)
Feb 01, 2021	24.03	24.50	23.79	24.32	1,493,756	+0.44(+1.84%)
Jan 29, 2021	24.62	24.62	23.87	23.88	2,621,769	-0.94(-3.79%)
Jan 28, 2021	24.26	25.27	24.16	24.82	2,802,499	+0.91(+3.79%)
Jan 27, 2021	24.10	24.92	23.49	23.91	5,539,096	-0.54(-2.22%)
Jan 26, 2021	25.12	25.20	24.46	24.46	1,220,513	-0.37(-1.49%)
Jan 25, 2021	24.46	24.87	24.18	24.83	1,629,693	+0.13(+0.54%)
Jan 22, 2021	24.85	24.96	24.45	24.69	2,162,813	-0.51(-2.02%)
Jan 21, 2021	25.41	25.59	24.92	25.20	1,489,681	-0.13(-0.50%)
Jan 20, 2021	25.31	25.70	25.15	25.33	1,627,904	+0.13(+0.50%)
Jan 19, 2021	25.62	25.98	25.12	25.20	3,016,217	-0.25(-0.98%)
Jan 15, 2021	25.44	25.73	25.06	25.45	1,715,344	-0.23(-0.89%)
Jan 14, 2021	25.74	26.29	25.54	25.68	3,108,993	-0.03(-0.14%)
Jan 13, 2021	26.48	26.54	25.45	25.72	2,637,154	-0.68(-2.56%)
Jan 12, 2021	26.21	26.58	25.96	26.39	4,167,644	+0.29(+1.09%)
Jan 11, 2021	26.11	26.33	25.82	26.11	1,439,357	-0.36(-1.34%)
Jan 08, 2021	26.61	27.12	26.21	26.46	2,133,087	+0.10(+0.37%)
Jan 07, 2021	27.00	27.30	26.23	26.36	3,557,512	-0.24(-0.92%)
Jan 06, 2021	26.66	27.18	26.23	26.61	4,375,772	+0.22(+0.82%)
Jan 05, 2021	26.18	26.69	26.13	26.39	2,706,224	+0.13(+0.48%)
Jan 04, 2021	26.78	26.98	25.87	26.27	2,935,076	-0.53(-1.97%)
Dec 31, 2020		26.80	26.80	26.80	1,818,424	+0.34(+1.29%)
Dec 30, 2020	26.35	26.85	26.18	26.45	1,818,424	+0.10(+0.40%)
Dec 29, 2020	26.36	26.45	26.06	26.35	1,194,971	+0.24(+0.93%)
Dec 28, 2020	26.60	26.62	26.00	26.11	1,997,597	-0.10(-0.40%)
Dec 24, 2020	26.25	26.34	25.90	26.21	1,000,198	+0.08(+0.29%)
Dec 23, 2020	26.00	26.27	25.81	26.13	2,608,409	+0.33(+1.27%)
Dec 22, 2020	25.78	25.99	25.28	25.81	3,568,697	-0.06(-0.22%)
Dec 21, 2020	25.51	26.00	25.04	25.86	2,773,475	-0.24(-0.91%)
Dec 18, 2020	26.43	26.66	25.96	26.10	3,053,873	-0.31(-1.16%)
Dec 17, 2020	26.17	26.41	25.56	26.41	2,654,174	+0.38(+1.47%)
Dec 16, 2020	26.43	26.58	25.84	26.02	3,887,145	-0.51(-1.92%)
Dec 15, 2020	26.89	26.89	25.83	26.53	2,186,817	+0.60(+2.31%)
Dec 14, 2020	26.44	26.68	25.88	25.93	4,449,883	-0.25(-0.96%)
Dec 11, 2020	26.37	26.63	26.11	26.18	1,520,617	-0.32(-1.21%)
Dec 10, 2020	26.43	26.75	26.04	26.50	2,158,158	-0.26(-0.99%)
Dec 09, 2020	26.76	26.97	26.18	26.77	2,736,303	+0.29(+1.08%)
Dec 08, 2020	26.12	26.89	26.12	26.48	1,876,761	+0.10(+0.40%)
Dec 07, 2020	26.34	26.68	26.18	26.38	2,309,842	-0.24(-0.92%)
Dec 04, 2020	25.87	26.74	25.77	26.62	3,000,308	+1.06(+4.14%)
Dec 03, 2020	25.60	26.13	25.05	25.56	2,924,322	+0.17(+0.66%)
Dec 02, 2020	25.19	25.42	24.38	25.40	2,284,020	-0.15(-0.57%)
Dec 01, 2020	24.87	25.72	24.80	25.54	2,881,001	+1.17(+4.80%)
Nov 30, 2020	24.96	25.06	24.28	24.37	3,692,101	-0.77(-3.05%)
Nov 27, 2020	25.34	25.49	24.99	25.14	1,032,478	-0.12(-0.47%)
Nov 25, 2020	25.46	25.75	25.13	25.26	1,832,814	-0.42(-1.62%)
Nov 24, 2020	25.26	25.99	25.23	25.67	3,968,511	+0.78(+3.13%)
Nov 23, 2020	24.94	24.99	24.28	24.90	1,928,798	+0.24(+0.96%)
Nov 20, 2020	24.27	24.94	23.99	24.66	2,883,426	+0.16(+0.65%)
Nov 19, 2020	23.51	24.56	22.94	24.50	2,820,467	+0.90(+3.80%)
Nov 18, 2020	24.19	24.32	23.58	23.60	2,526,514	-0.54(-2.22%)
Nov 17, 2020	23.69	24.37	23.15	24.14	6,406,984	-0.27(-1.11%)
Nov 16, 2020	24.47	24.61	23.83	24.41	3,918,738	+0.65(+2.75%)
Nov 13, 2020	23.31	23.86	23.22	23.76	2,440,730	+0.85(+3.73%)
Nov 12, 2020	23.78	23.90	22.65	22.90	3,389,646	-1.38(-5.67%)
Nov 11, 2020	25.17	25.19	23.90	24.28	4,141,763	-0.86(-3.43%)
Nov 10, 2020	24.50	25.64	24.50	25.14	4,504,362	+0.74(+3.02%)
Nov 09, 2020	23.97	25.73	23.62	24.40	9,044,330	+3.11(+14.58%)
Nov 06, 2020	21.12	21.48	20.93	21.30	3,926,123	+0.28(+1.36%)
Nov 05, 2020	20.09	21.14	19.79	21.01	2,729,615	+1.26(+6.37%)
Nov 04, 2020	19.86	20.37	19.29	19.75	1,758,488	-0.21(-1.04%)
Nov 03, 2020	20.00	20.32	19.88	19.96	2,001,087	+0.23(+1.16%)
Nov 02, 2020	19.53	20.12	19.28	19.73	2,395,672	+0.46(+2.38%)
Oct 30, 2020	19.46	19.77	18.86	19.27	2,562,917	-0.32(-1.63%)
Oct 29, 2020	18.95	19.72	18.71	19.59	2,771,360	+0.71(+3.75%)
Oct 28, 2020	19.50	19.73	18.84	18.89	4,360,525	-1.10(-5.49%)
Oct 27, 2020	19.95	20.21	19.69	19.98	3,298,641	-0.13(-0.66%)
Oct 26, 2020	20.59	20.68	19.77	20.12	3,711,539	-0.92(-4.36%)
Oct 23, 2020	20.48	21.04	20.40	21.03	2,680,068	+0.67(+3.31%)
Oct 22, 2020	19.91	20.64	19.91	20.36	3,380,396	+0.20(+1.00%)
Oct 21, 2020	19.87	20.37	19.68	20.16	3,438,056	+0.16(+0.80%)
Oct 20, 2020	19.73	20.21	19.64	20.00	3,215,768	+0.56(+2.90%)
Oct 19, 2020	19.60	20.03	19.43	19.43	3,048,631	-0.14(-0.71%)
Oct 16, 2020	19.41	19.74	19.18	19.57	3,182,779	+0.15(+0.79%)
Oct 15, 2020	18.95	19.55	18.85	19.42	4,534,778	+0.31(+1.64%)
Oct 14, 2020	19.11	19.46	18.94	19.11	2,735,841	+0.10(+0.55%)
Oct 13, 2020	19.46	19.69	18.93	19.00	2,890,245	-0.79(-3.97%)
Oct 12, 2020	19.74	20.09	19.58	19.79	3,417,139	-0.01(-0.04%)
Oct 09, 2020	19.73	20.09	19.66	19.80	1,292,828	+0.15(+0.74%)
Oct 08, 2020	19.67	19.71	19.41	19.65	2,131,163	+0.24(+1.25%)
Oct 07, 2020	19.34	19.62	19.21	19.41	1,899,417	+0.39(+2.05%)
Oct 06, 2020	19.62	20.03	19.00	19.02	3,435,549	-0.31(-1.58%)
Oct 05, 2020	19.52	19.59	19.00	19.32	2,703,354	+0.18(+0.94%)
Oct 02, 2020	18.15	19.18	17.95	19.14	2,316,527	+0.34(+1.81%)
Oct 01, 2020	18.60	18.90	18.30	18.80	2,457,980	+0.42(+2.31%)
Sep 30, 2020	18.50	19.07	18.25	18.38	3,760,398	+0.02(+0.11%)
Sep 29, 2020	18.80	18.83	18.20	18.36	3,428,665	-0.50(-2.65%)
Sep 28, 2020	18.87	19.18	18.57	18.86	2,321,543	+0.35(+1.88%)
Sep 25, 2020	17.99	18.76	17.82	18.51	4,980,477	+0.54(+3.02%)
Sep 24, 2020	17.85	18.29	17.58	17.97	4,391,508	-0.02(-0.12%)
Sep 23, 2020	18.37	18.79	17.91	17.99	2,671,224	-0.23(-1.26%)
Sep 22, 2020	18.17	18.48	17.84	18.22	4,354,159	+0.09(+0.50%)
Sep 21, 2020	18.09	18.27	17.32	18.13	5,471,493	-0.72(-3.83%)
Sep 18, 2020	19.52	19.84	18.73	18.85	4,693,070	-0.77(-3.93%)
Sep 17, 2020	19.63	19.68	19.20	19.62	2,639,471	-0.33(-1.64%)
Sep 16, 2020	20.14	20.21	19.70	19.95	8,835,914	-0.05(-0.24%)
Sep 15, 2020	19.98	20.24	19.85	20.00	2,334,471	+0.06(+0.31%)
Sep 14, 2020	19.37	19.99	19.37	19.93	3,923,970	+0.83(+4.33%)
Sep 11, 2020	19.38	19.38	18.60	19.11	3,067,211	-0.17(-0.90%)
Sep 10, 2020	20.16	20.50	19.27	19.28	2,888,193	-0.71(-3.55%)
Sep 09, 2020	20.17	20.40	19.59	19.99	2,980,293	+0.58(+2.97%)
Sep 08, 2020	19.24	19.87	19.02	19.41	4,534,905	-0.25(-1.27%)
Sep 04, 2020	20.29	20.42	19.66	19.66	2,868,746	-0.40(-2.01%)
Sep 03, 2020	20.36	20.60	19.66	20.07	7,571,030	-0.06(-0.28%)
Sep 02, 2020	19.52	20.13	19.46	20.12	2,685,357	+0.79(+4.06%)
Sep 01, 2020	18.74	19.38	18.48	19.34	2,639,058	+0.19(+0.98%)
Aug 31, 2020	19.89	19.89	18.89	19.15	3,922,932	-0.87(-4.34%)
Aug 28, 2020	18.41	20.23	18.37	20.02	4,665,005	+1.81(+9.96%)
Aug 27, 2020	17.46	18.81	17.44	18.20	3,958,827	+0.92(+5.35%)
Aug 26, 2020	17.41	17.45	16.88	17.28	3,101,084	-0.15(-0.84%)
Aug 25, 2020	17.98	17.98	17.25	17.43	3,127,917	-0.40(-2.22%)
Aug 24, 2020	16.83	17.87	16.30	17.82	4,007,627	+1.12(+6.70%)
Aug 21, 2020	16.23	16.79	16.23	16.70	4,616,073	+0.47(+2.91%)
Aug 20, 2020	16.26	16.36	16.11	16.23	3,782,868	-0.09(-0.55%)
Aug 19, 2020	16.15	16.41	15.94	16.32	3,284,956	+0.14(+0.86%)
Aug 18, 2020	16.73	16.81	16.04	16.18	2,438,790	-0.65(-3.88%)
Aug 17, 2020	17.36	17.37	16.77	16.84	2,276,328	-0.47(-2.72%)
Aug 14, 2020	17.16	17.45	16.95	17.31	2,483,384	+0.01(+0.08%)
Aug 13, 2020	17.38	17.63	17.14	17.29	5,826,171	-0.21(-1.23%)
Aug 12, 2020	17.61	17.85	16.94	17.51	4,319,258	+0.01(+0.08%)
Aug 11, 2020	17.46	18.36	17.37	17.49	5,515,456	+0.51(+3.02%)
Aug 10, 2020	16.48	17.20	16.45	16.98	5,236,635	+0.65(+3.99%)
Aug 07, 2020	15.26	16.37	15.15	16.33	3,937,547	+1.01(+6.60%)
Aug 06, 2020	14.65	15.40	14.63	15.32	4,150,794	+0.53(+3.56%)
Aug 05, 2020	15.17	15.33	14.42	14.79	4,062,848	-0.37(-2.42%)
Aug 04, 2020	14.96	15.49	14.07	15.16	6,074,026	+0.64(+4.39%)
Aug 03, 2020	14.66	14.89	14.43	14.52	8,362,551	-0.10(-0.71%)
Jul 31, 2020	15.09	15.17	14.53	14.63	2,762,925	-0.64(-4.22%)
Jul 30, 2020	15.34	15.46	15.08	15.27	2,108,083	-0.36(-2.30%)
Jul 29, 2020	15.60	15.78	15.39	15.63	1,744,014	+0.31(+2.03%)
Jul 28, 2020	15.19	15.54	15.15	15.32	2,036,858	+0.04(+0.27%)
Jul 27, 2020	15.52	15.57	15.10	15.28	1,683,897	-0.42(-2.65%)
Jul 24, 2020	16.05	16.10	15.61	15.69	2,303,039	-0.37(-2.33%)
Jul 23, 2020	15.91	16.43	15.87	16.07	1,703,862	-0.06(-0.34%)
Jul 22, 2020	15.74	16.25	15.71	16.12	1,706,999	+0.22(+1.39%)
Jul 21, 2020	15.84	16.24	15.77	15.90	2,538,749	+0.30(+1.95%)
Jul 20, 2020	15.93	16.01	15.42	15.60	2,124,888	-0.42(-2.64%)
Jul 17, 2020	16.07	16.23	15.78	16.02	1,352,367	-0.08(-0.52%)
Jul 16, 2020	15.62	16.23	15.31	16.10	3,424,111	-0.48(-2.92%)
Jul 15, 2020	15.96	16.66	15.73	16.59	3,827,297	+1.34(+8.77%)
Jul 14, 2020	14.95	15.38	14.77	15.25	2,667,791	+0.26(+1.76%)
Jul 13, 2020	15.15	15.44	14.61	14.99	2,575,550	+0.01(+0.09%)
Jul 10, 2020	14.36	14.98	14.29	14.97	3,078,997	+0.59(+4.09%)
Jul 09, 2020	14.94	14.98	14.27	14.38	3,411,461	-0.61(-4.06%)
Jul 08, 2020	14.56	15.10	14.20	14.99	5,870,013	+0.37(+2.51%)
Jul 07, 2020	15.11	15.26	14.46	14.63	5,246,048	-0.87(-5.59%)
Jul 06, 2020	15.59	15.71	15.08	15.49	3,777,413	+0.29(+1.91%)
Jul 02, 2020	15.85	16.14	15.14	15.20	2,204,131	-0.21(-1.35%)
Jul 01, 2020	15.82	16.24	15.34	15.41	3,174,925	-0.22(-1.42%)
Jun 30, 2020	15.55	15.84	15.00	15.63	3,394,879	+0.11(+0.71%)
Jun 29, 2020	14.97	15.60	14.50	15.52	3,958,826	+0.60(+4.04%)
Jun 26, 2020	15.31	15.41	14.66	14.92	5,426,365	-0.48(-3.15%)
Jun 25, 2020	15.60	15.92	15.02	15.40	3,269,484	-0.30(-1.94%)
Jun 24, 2020	16.12	16.12	14.80	15.71	4,512,720	-0.94(-5.66%)
Jun 23, 2020	16.50	16.71	16.13	16.65	3,583,360	+0.48(+3.00%)
Jun 22, 2020	16.21	16.26	15.46	16.16	3,813,557	-0.23(-1.39%)
Jun 19, 2020	17.60	17.71	16.31	16.39	4,183,012	-1.11(-6.33%)
Jun 18, 2020	16.88	17.65	16.63	17.50	3,091,091	+0.37(+2.18%)
Jun 17, 2020	17.92	17.92	17.03	17.13	4,267,860	-0.81(-4.52%)
Jun 16, 2020	18.21	18.53	17.49	17.94	6,396,857	+0.52(+2.98%)
Jun 15, 2020	16.62	17.77	16.20	17.42	5,977,936	-0.10(-0.59%)
Jun 12, 2020	17.74	18.02	16.96	17.52	2,561,499	+0.69(+4.07%)
Jun 11, 2020	17.55	18.14	16.67	16.84	6,051,957	-2.20(-11.54%)
Jun 10, 2020	20.53	20.67	19.00	19.03	3,365,565	-1.82(-8.73%)
Jun 09, 2020	21.47	21.64	20.47	20.85	4,901,145	-1.48(-6.64%)
Jun 08, 2020	21.68	22.52	20.92	22.34	5,516,374	+1.24(+5.88%)
Jun 05, 2020	20.85	21.81	20.58	21.10	6,287,947	+1.55(+7.94%)
Jun 04, 2020	19.38	19.68	18.98	19.54	3,255,484	+0.23(+1.18%)
Jun 03, 2020	18.75	19.87	18.73	19.32	3,906,302	+0.93(+5.09%)
Jun 02, 2020	18.37	18.46	17.89	18.38	2,299,751	+0.21(+1.18%)
Jun 01, 2020	17.92	18.47	17.58	18.17	4,018,474	+0.24(+1.31%)
May 29, 2020	18.38	18.71	17.64	17.93	5,711,971	-0.63(-3.40%)
May 28, 2020	19.27	19.61	18.33	18.56	5,397,313	-0.69(-3.60%)
May 27, 2020	19.74	20.60	18.75	19.25	6,735,824	+0.33(+1.76%)
May 26, 2020	18.19	19.11	18.06	18.92	8,589,502	+1.91(+11.24%)
May 22, 2020	17.42	17.45	16.62	17.01	4,125,111	-0.37(-2.15%)
May 21, 2020	17.60	18.14	17.35	17.38	5,432,478	-0.21(-1.22%)
May 20, 2020	17.56	17.85	17.31	17.60	10,107,555	+0.23(+1.32%)
May 19, 2020	17.69	17.75	16.93	17.37	8,001,460	-0.37(-2.07%)
May 18, 2020	17.31	18.82	17.26	17.74	7,969,716	+1.18(+7.11%)
May 15, 2020	16.00	16.59	15.56	16.56	4,889,390	+0.42(+2.61%)
May 14, 2020	15.21	16.18	14.43	16.14	3,471,503	+0.51(+3.27%)
May 13, 2020	16.26	16.26	14.42	15.63	4,846,596	-0.28(-1.78%)
May 12, 2020	17.06	17.11	15.91	15.91	2,470,319	-0.92(-5.49%)
May 11, 2020	17.71	17.76	16.80	16.84	2,203,440	-1.17(-6.48%)
May 08, 2020	16.91	18.11	16.67	18.00	3,364,624	+1.59(+9.67%)
May 07, 2020	16.63	17.23	16.34	16.41	4,778,678	+0.01(+0.08%)
May 06, 2020	17.29	17.37	16.36	16.40	4,902,011	-1.01(-5.83%)
May 05, 2020	17.88	18.35	16.88	17.42	4,422,865	-0.22(-1.25%)
May 04, 2020	17.48	18.22	16.91	17.64	3,314,199	-0.32(-1.81%)
May 01, 2020	18.33	18.33	17.28	17.96	2,480,188	-0.89(-4.72%)
Apr 30, 2020	19.35	19.85	18.62	18.85	2,623,406	-0.90(-4.54%)
Apr 29, 2020	19.09	20.00	19.09	19.75	5,089,578	+1.37(+7.44%)
Apr 28, 2020	17.51	18.57	17.51	18.38	5,435,215	+1.35(+7.90%)
Apr 27, 2020	17.13	17.70	17.01	17.04	3,637,626	+0.08(+0.45%)
Apr 24, 2020	16.06	17.16	15.99	16.96	3,170,497	+1.02(+6.41%)
Apr 23, 2020	16.04	16.66	15.73	15.94	4,219,195	+0.03(+0.17%)
Apr 22, 2020	14.48	16.05	14.27	15.91	7,131,249	+1.81(+12.82%)
Apr 21, 2020	13.78	14.17	13.64	14.10	2,430,968	-0.05(-0.34%)
Apr 20, 2020	14.70	15.43	13.99	14.15	4,019,365	-1.01(-6.69%)
Apr 17, 2020	15.23	15.65	14.80	15.17	3,921,363	+0.76(+5.27%)
Apr 16, 2020	14.32	14.63	13.50	14.41	3,478,256	-0.04(-0.29%)
Apr 15, 2020	14.81	14.92	14.14	14.45	4,838,195	-1.03(-6.65%)
Apr 14, 2020	15.76	16.54	15.47	15.48	4,540,393	+0.06(+0.36%)
Apr 13, 2020	16.07	16.41	14.98	15.42	12,667,505	-0.66(-4.08%)
Apr 09, 2020	16.78	19.41	15.97	16.08	12,034,708	-0.01(-0.09%)
Apr 08, 2020	14.65	16.36	14.56	16.09	7,481,440	+1.91(+13.43%)
Apr 07, 2020	14.50	15.13	13.78	14.19	10,566,029	+0.92(+6.92%)
Apr 06, 2020	12.47	13.91	12.42	13.27	6,051,281	+1.53(+13.06%)
Apr 03, 2020	12.25	12.34	11.24	11.73	5,186,954	-0.66(-5.29%)
Apr 02, 2020	12.56	13.36	12.11	12.39	6,749,583	-0.35(-2.76%)
Apr 01, 2020	13.18	13.36	12.09	12.74	4,355,688	-1.04(-7.56%)
Mar 31, 2020	14.43	14.64	13.49	13.78	5,798,962	-0.77(-5.31%)
Mar 30, 2020	14.61	15.18	13.52	14.56	13,122,085	-0.04(-0.28%)
Mar 27, 2020	13.98	15.68	13.46	14.60	6,817,765	-0.15(-1.03%)
Mar 26, 2020	13.96	16.86	13.65	14.75	7,895,146	+1.13(+8.26%)
Mar 25, 2020	13.46	15.33	12.89	13.63	7,001,267	+0.75(+5.79%)
Mar 24, 2020	12.91	13.72	11.95	12.88	7,381,682	+1.15(+9.76%)
Mar 23, 2020	13.66	13.80	10.70	11.73	11,520,826	-1.68(-12.51%)
Mar 20, 2020	13.57	15.84	12.79	13.41	16,258,996	+0.80(+6.35%)
Mar 19, 2020	8.980	13.29	7.904	12.61	13,806,165	+3.68(+41.19%)
Mar 18, 2020	9.760	9.760	6.903	8.932	12,350,415	-1.42(-13.73%)
Mar 17, 2020	12.03	12.08	6.661	10.35	20,081,302	-1.59(-13.34%)
Mar 16, 2020	14.07	14.52	11.83	11.95	8,900,725	-4.76(-28.50%)
Mar 13, 2020	17.92	17.92	15.01	16.71	6,809,652	-0.08(-0.45%)
Mar 12, 2020	16.02	17.19	13.30	16.79	27,546,274	-1.17(-6.50%)
Mar 11, 2020	20.06	20.13	16.88	17.95	7,981,493	-2.82(-13.56%)
Mar 10, 2020	21.25	21.36	19.95	20.77	4,710,547	+0.23(+1.11%)
Mar 09, 2020	22.86	22.86	19.78	20.54	5,180,901	-2.33(-10.20%)
Mar 06, 2020	21.99	23.01	21.43	22.88	4,622,538	-0.32(-1.40%)
Mar 05, 2020	24.48	24.54	22.83	23.20	3,730,371	-1.88(-7.49%)
Mar 04, 2020	25.15	25.32	24.24	25.08	4,044,726	+0.55(+2.25%)
Mar 03, 2020	23.81	25.19	23.68	24.53	6,217,131	+0.77(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.