Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.48	26.65	25.72	25.91	2,724,995	-0.54(-2.03%)
Feb 25, 2021	27.61	27.68	26.31	26.45	1,472,951	-1.19(-4.32%)
Feb 24, 2021	27.08	28.07	26.88	27.64	3,222,541	+0.77(+2.88%)
Feb 23, 2021	26.73	27.20	26.37	26.87	2,600,498	+0.25(+0.94%)
Feb 22, 2021	26.23	27.38	26.23	26.62	3,455,095	+0.08(+0.32%)
Feb 19, 2021	25.56	26.96	25.56	26.53	3,412,189	+1.05(+4.14%)
Feb 18, 2021	25.59	26.01	25.10	25.48	3,645,003	-0.38(-1.48%)
Feb 17, 2021	25.64	25.99	25.40	25.86	3,556,677	+0.06(+0.22%)
Feb 16, 2021	25.07	25.88	24.82	25.81	4,455,445	+0.73(+2.92%)
Feb 12, 2021	24.78	25.19	24.70	25.07	1,503,626	+0.22(+0.87%)
Feb 11, 2021	25.47	25.62	24.63	24.86	3,118,474	-0.72(-2.83%)
Feb 10, 2021	25.30	25.74	25.01	25.58	2,655,249	+0.49(+1.97%)
Feb 09, 2021	27.02	27.12	25.00	25.09	2,614,239	-0.68(-2.65%)
Feb 08, 2021	25.62	25.92	25.35	25.77	3,226,381	+0.22(+0.84%)
Feb 05, 2021	26.26	26.77	25.49	25.56	3,268,409	-0.43(-1.66%)
Feb 04, 2021	25.31	26.12	25.21	25.99	3,196,375	+0.93(+3.73%)
Feb 03, 2021	24.64	25.48	24.51	25.05	1,898,247	+0.38(+1.55%)
Feb 02, 2021	24.70	25.03	24.60	24.67	847,772	+0.35(+1.43%)
Feb 01, 2021	24.04	24.50	23.80	24.32	1,493,425	+0.44(+1.84%)
Jan 29, 2021	24.63	24.63	23.88	23.88	2,621,188	-0.94(-3.79%)
Jan 28, 2021	24.27	25.28	24.16	24.82	2,801,877	+0.91(+3.79%)
Jan 27, 2021	24.11	24.92	23.49	23.92	5,537,867	-0.54(-2.22%)
Jan 26, 2021	25.12	25.21	24.46	24.46	1,220,243	-0.37(-1.49%)
Jan 25, 2021	24.47	24.88	24.18	24.83	1,629,331	+0.13(+0.54%)
Jan 22, 2021	24.85	24.96	24.45	24.70	2,162,333	-0.51(-2.02%)
Jan 21, 2021	25.42	25.60	24.92	25.21	1,489,351	-0.13(-0.50%)
Jan 20, 2021	25.32	25.70	25.16	25.33	1,627,543	+0.13(+0.50%)
Jan 19, 2021	25.62	25.99	25.13	25.21	3,015,548	-0.25(-0.99%)
Jan 15, 2021	25.44	25.74	25.07	25.46	1,714,963	-0.23(-0.89%)
Jan 14, 2021	25.75	26.29	25.55	25.69	3,108,304	-0.03(-0.14%)
Jan 13, 2021	26.48	26.54	25.46	25.72	2,636,569	-0.68(-2.56%)
Jan 12, 2021	26.22	26.59	25.97	26.40	4,166,720	+0.29(+1.09%)
Jan 11, 2021	26.12	26.34	25.83	26.11	1,439,037	-0.36(-1.34%)
Jan 08, 2021	26.62	27.12	26.22	26.47	2,132,613	+0.10(+0.37%)
Jan 07, 2021	27.00	27.30	26.23	26.37	3,556,723	-0.24(-0.92%)
Jan 06, 2021	26.66	27.18	26.24	26.61	4,374,801	+0.22(+0.82%)
Jan 05, 2021	26.19	26.70	26.13	26.40	2,705,624	+0.13(+0.48%)
Jan 04, 2021	26.78	26.98	25.88	26.27	2,934,425	-0.53(-1.97%)
Dec 31, 2020		26.80	26.80	26.80	1,818,021	+0.34(+1.29%)
Dec 30, 2020	26.36	26.86	26.19	26.46	1,818,021	+0.10(+0.40%)
Dec 29, 2020	26.37	26.45	26.07	26.36	1,194,706	+0.24(+0.93%)
Dec 28, 2020	26.61	26.63	26.01	26.11	1,997,154	-0.10(-0.40%)
Dec 24, 2020	26.26	26.35	25.91	26.22	999,976	+0.08(+0.29%)
Dec 23, 2020	26.00	26.27	25.82	26.14	2,607,830	+0.33(+1.27%)
Dec 22, 2020	25.79	25.99	25.29	25.81	3,567,905	-0.06(-0.22%)
Dec 21, 2020	25.52	26.00	25.05	25.87	2,772,860	-0.24(-0.91%)
Dec 18, 2020	26.44	26.66	25.97	26.11	3,053,195	-0.31(-1.16%)
Dec 17, 2020	26.18	26.41	25.57	26.41	2,653,585	+0.38(+1.47%)
Dec 16, 2020	26.44	26.58	25.85	26.03	3,886,283	-0.51(-1.92%)
Dec 15, 2020	26.90	26.90	25.83	26.54	2,186,332	+0.60(+2.31%)
Dec 14, 2020	26.45	26.69	25.89	25.94	4,448,896	-0.25(-0.96%)
Dec 11, 2020	26.38	26.63	26.12	26.19	1,520,280	-0.32(-1.21%)
Dec 10, 2020	26.44	26.76	26.04	26.51	2,157,680	-0.26(-0.99%)
Dec 09, 2020	26.77	26.98	26.18	26.77	2,735,696	+0.29(+1.08%)
Dec 08, 2020	26.13	26.89	26.13	26.49	1,876,345	+0.10(+0.40%)
Dec 07, 2020	26.35	26.69	26.19	26.38	2,309,330	-0.24(-0.92%)
Dec 04, 2020	25.88	26.75	25.78	26.63	2,999,643	+1.06(+4.14%)
Dec 03, 2020	25.60	26.14	25.05	25.57	2,923,673	+0.17(+0.66%)
Dec 02, 2020	25.20	25.42	24.39	25.40	2,283,513	-0.15(-0.57%)
Dec 01, 2020	24.88	25.73	24.81	25.55	2,880,362	+1.17(+4.80%)
Nov 30, 2020	24.97	25.07	24.29	24.38	3,691,282	-0.77(-3.05%)
Nov 27, 2020	25.35	25.50	25.00	25.14	1,032,249	-0.12(-0.47%)
Nov 25, 2020	25.46	25.76	25.14	25.26	1,832,407	-0.42(-1.62%)
Nov 24, 2020	25.27	26.00	25.23	25.68	3,967,631	+0.78(+3.13%)
Nov 23, 2020	24.94	25.00	24.28	24.90	1,928,370	+0.24(+0.96%)
Nov 20, 2020	24.28	24.94	23.99	24.67	2,882,787	+0.16(+0.65%)
Nov 19, 2020	23.51	24.57	22.94	24.51	2,819,842	+0.90(+3.80%)
Nov 18, 2020	24.19	24.32	23.58	23.61	2,525,954	-0.54(-2.22%)
Nov 17, 2020	23.69	24.38	23.16	24.14	6,405,563	-0.27(-1.11%)
Nov 16, 2020	24.47	24.62	23.83	24.41	3,917,869	+0.65(+2.75%)
Nov 13, 2020	23.32	23.87	23.23	23.76	2,440,189	+0.85(+3.73%)
Nov 12, 2020	23.79	23.91	22.66	22.91	3,388,894	-1.38(-5.67%)
Nov 11, 2020	25.17	25.20	23.90	24.28	4,140,844	-0.86(-3.43%)
Nov 10, 2020	24.51	25.64	24.51	25.14	4,503,363	+0.74(+3.02%)
Nov 09, 2020	23.98	25.74	23.63	24.41	9,042,324	+3.11(+14.58%)
Nov 06, 2020	21.12	21.48	20.93	21.30	3,925,252	+0.29(+1.36%)
Nov 05, 2020	20.09	21.15	19.79	21.02	2,729,010	+1.26(+6.37%)
Nov 04, 2020	19.86	20.38	19.29	19.76	1,758,098	-0.21(-1.04%)
Nov 03, 2020	20.01	20.33	19.88	19.97	2,000,644	+0.23(+1.16%)
Nov 02, 2020	19.54	20.13	19.29	19.74	2,395,140	+0.46(+2.38%)
Oct 30, 2020	19.47	19.78	18.87	19.28	2,562,349	-0.32(-1.63%)
Oct 29, 2020	18.95	19.72	18.72	19.60	2,770,746	+0.71(+3.75%)
Oct 28, 2020	19.51	19.74	18.84	18.89	4,359,558	-1.10(-5.49%)
Oct 27, 2020	19.95	20.21	19.70	19.99	3,297,909	-0.13(-0.66%)
Oct 26, 2020	20.59	20.68	19.77	20.12	3,710,716	-0.92(-4.36%)
Oct 23, 2020	20.49	21.04	20.40	21.04	2,679,474	+0.67(+3.31%)
Oct 22, 2020	19.92	20.65	19.92	20.36	3,379,646	+0.20(+1.00%)
Oct 21, 2020	19.87	20.38	19.68	20.16	3,437,293	+0.16(+0.80%)
Oct 20, 2020	19.74	20.21	19.64	20.00	3,215,055	+0.56(+2.90%)
Oct 19, 2020	19.61	20.04	19.43	19.44	3,047,955	-0.14(-0.71%)
Oct 16, 2020	19.42	19.74	19.18	19.58	3,182,073	+0.15(+0.79%)
Oct 15, 2020	18.96	19.55	18.86	19.42	4,533,773	+0.31(+1.64%)
Oct 14, 2020	19.12	19.46	18.95	19.11	2,735,234	+0.10(+0.55%)
Oct 13, 2020	19.47	19.70	18.94	19.01	2,889,604	-0.79(-3.97%)
Oct 12, 2020	19.74	20.10	19.58	19.79	3,416,381	-0.01(-0.04%)
Oct 09, 2020	19.74	20.09	19.67	19.80	1,292,541	+0.15(+0.74%)
Oct 08, 2020	19.68	19.72	19.41	19.65	2,130,691	+0.24(+1.25%)
Oct 07, 2020	19.34	19.62	19.21	19.41	1,898,996	+0.39(+2.05%)
Oct 06, 2020	19.63	20.03	19.00	19.02	3,434,787	-0.31(-1.58%)
Oct 05, 2020	19.53	19.59	19.01	19.33	2,702,755	+0.18(+0.94%)
Oct 02, 2020	18.15	19.19	17.96	19.15	2,316,014	+0.34(+1.81%)
Oct 01, 2020	18.60	18.90	18.30	18.81	2,457,435	+0.42(+2.31%)
Sep 30, 2020	18.50	19.08	18.25	18.38	3,759,564	+0.02(+0.11%)
Sep 29, 2020	18.81	18.83	18.20	18.36	3,427,905	-0.50(-2.65%)
Sep 28, 2020	18.88	19.18	18.57	18.86	2,321,028	+0.35(+1.88%)
Sep 25, 2020	17.99	18.76	17.83	18.51	4,979,372	+0.54(+3.02%)
Sep 24, 2020	17.85	18.29	17.58	17.97	4,390,534	-0.02(-0.12%)
Sep 23, 2020	18.38	18.79	17.91	17.99	2,670,632	-0.23(-1.26%)
Sep 22, 2020	18.17	18.48	17.84	18.22	4,353,194	+0.09(+0.50%)
Sep 21, 2020	18.10	18.28	17.32	18.13	5,470,279	-0.72(-3.83%)
Sep 18, 2020	19.53	19.85	18.74	18.86	4,692,029	-0.77(-3.93%)
Sep 17, 2020	19.63	19.69	19.20	19.63	2,638,886	-0.33(-1.64%)
Sep 16, 2020	20.14	20.22	19.70	19.95	8,833,954	-0.05(-0.24%)
Sep 15, 2020	19.98	20.25	19.86	20.00	2,333,953	+0.06(+0.31%)
Sep 14, 2020	19.38	20.00	19.38	19.94	3,923,099	+0.83(+4.33%)
Sep 11, 2020	19.38	19.38	18.60	19.11	3,066,531	-0.17(-0.90%)
Sep 10, 2020	20.16	20.51	19.27	19.29	2,887,552	-0.71(-3.55%)
Sep 09, 2020	20.18	20.40	19.60	19.99	2,979,632	+0.58(+2.97%)
Sep 08, 2020	19.24	19.87	19.02	19.42	4,533,899	-0.25(-1.27%)
Sep 04, 2020	20.29	20.43	19.66	19.67	2,868,110	-0.40(-2.01%)
Sep 03, 2020	20.36	20.61	19.66	20.07	7,569,351	-0.06(-0.28%)
Sep 02, 2020	19.53	20.14	19.46	20.13	2,684,761	+0.79(+4.06%)
Sep 01, 2020	18.74	19.38	18.48	19.34	2,638,473	+0.19(+0.98%)
Aug 31, 2020	19.89	19.89	18.89	19.15	3,922,062	-0.87(-4.34%)
Aug 28, 2020	18.41	20.24	18.38	20.02	4,663,971	+1.81(+9.96%)
Aug 27, 2020	17.46	18.81	17.44	18.21	3,957,949	+0.92(+5.35%)
Aug 26, 2020	17.41	17.45	16.88	17.28	3,100,396	-0.15(-0.84%)
Aug 25, 2020	17.98	17.98	17.25	17.43	3,127,223	-0.40(-2.22%)
Aug 24, 2020	16.83	17.87	16.31	17.83	4,006,738	+1.12(+6.70%)
Aug 21, 2020	16.23	16.79	16.23	16.71	4,615,049	+0.47(+2.91%)
Aug 20, 2020	16.26	16.37	16.12	16.23	3,782,029	-0.09(-0.55%)
Aug 19, 2020	16.15	16.42	15.94	16.33	3,284,227	+0.14(+0.86%)
Aug 18, 2020	16.74	16.81	16.04	16.19	2,438,249	-0.65(-3.88%)
Aug 17, 2020	17.37	17.37	16.78	16.84	2,275,823	-0.47(-2.72%)
Aug 14, 2020	17.17	17.45	16.96	17.31	2,482,833	+0.01(+0.08%)
Aug 13, 2020	17.39	17.63	17.14	17.30	5,824,879	-0.21(-1.23%)
Aug 12, 2020	17.62	17.85	16.94	17.51	4,318,301	+0.01(+0.08%)
Aug 11, 2020	17.46	18.36	17.37	17.50	5,514,233	+0.51(+3.02%)
Aug 10, 2020	16.48	17.20	16.45	16.99	5,235,474	+0.65(+3.99%)
Aug 07, 2020	15.26	16.38	15.15	16.33	3,936,674	+1.01(+6.60%)
Aug 06, 2020	14.65	15.40	14.64	15.32	4,149,874	+0.53(+3.56%)
Aug 05, 2020	15.17	15.33	14.42	14.80	4,061,948	-0.37(-2.42%)
Aug 04, 2020	14.96	15.50	14.07	15.16	6,072,679	+0.64(+4.39%)
Aug 03, 2020	14.66	14.89	14.43	14.53	8,360,697	-0.10(-0.71%)
Jul 31, 2020	15.09	15.18	14.53	14.63	2,762,312	-0.64(-4.22%)
Jul 30, 2020	15.34	15.47	15.09	15.27	2,107,616	-0.36(-2.30%)
Jul 29, 2020	15.60	15.79	15.39	15.63	1,743,627	+0.31(+2.03%)
Jul 28, 2020	15.19	15.54	15.16	15.32	2,036,406	+0.04(+0.27%)
Jul 27, 2020	15.52	15.57	15.11	15.28	1,683,523	-0.42(-2.65%)
Jul 24, 2020	16.06	16.11	15.61	15.70	2,302,528	-0.37(-2.33%)
Jul 23, 2020	15.91	16.44	15.87	16.07	1,703,484	-0.06(-0.34%)
Jul 22, 2020	15.75	16.25	15.72	16.13	1,706,621	+0.22(+1.39%)
Jul 21, 2020	15.84	16.24	15.77	15.90	2,538,186	+0.30(+1.95%)
Jul 20, 2020	15.93	16.02	15.43	15.60	2,124,417	-0.42(-2.64%)
Jul 17, 2020	16.07	16.23	15.78	16.02	1,352,068	-0.08(-0.52%)
Jul 16, 2020	15.62	16.24	15.31	16.11	3,423,352	-0.48(-2.92%)
Jul 15, 2020	15.96	16.66	15.73	16.59	3,826,449	+1.34(+8.77%)
Jul 14, 2020	14.96	15.39	14.78	15.25	2,667,200	+0.26(+1.76%)
Jul 13, 2020	15.16	15.45	14.62	14.99	2,574,979	+0.01(+0.09%)
Jul 10, 2020	14.37	14.98	14.30	14.98	3,078,315	+0.59(+4.09%)
Jul 09, 2020	14.94	14.98	14.28	14.39	3,410,704	-0.61(-4.06%)
Jul 08, 2020	14.57	15.10	14.21	15.00	5,868,711	+0.37(+2.51%)
Jul 07, 2020	15.12	15.27	14.46	14.63	5,244,884	-0.87(-5.59%)
Jul 06, 2020	15.59	15.72	15.09	15.50	3,776,575	+0.29(+1.91%)
Jul 02, 2020	15.85	16.15	15.14	15.21	2,203,642	-0.21(-1.35%)
Jul 01, 2020	15.82	16.24	15.35	15.41	3,174,221	-0.22(-1.42%)
Jun 30, 2020	15.55	15.84	15.00	15.63	3,394,126	+0.11(+0.71%)
Jun 29, 2020	14.98	15.61	14.51	15.52	3,957,948	+0.60(+4.04%)
Jun 26, 2020	15.31	15.41	14.67	14.92	5,425,162	-0.48(-3.15%)
Jun 25, 2020	15.60	15.92	15.03	15.41	3,268,759	-0.30(-1.94%)
Jun 24, 2020	16.12	16.13	14.80	15.71	4,511,719	-0.94(-5.66%)
Jun 23, 2020	16.50	16.72	16.13	16.65	3,582,565	+0.48(+3.00%)
Jun 22, 2020	16.22	16.27	15.47	16.17	3,812,711	-0.23(-1.39%)
Jun 19, 2020	17.60	17.71	16.31	16.40	4,182,085	-1.11(-6.33%)
Jun 18, 2020	16.89	17.66	16.63	17.50	3,090,406	+0.37(+2.18%)
Jun 17, 2020	17.92	17.92	17.03	17.13	4,266,913	-0.81(-4.52%)
Jun 16, 2020	18.21	18.54	17.49	17.94	6,395,439	+0.52(+2.98%)
Jun 15, 2020	16.63	17.78	16.21	17.42	5,976,611	-0.10(-0.59%)
Jun 12, 2020	17.75	18.02	16.96	17.53	2,560,931	+0.69(+4.07%)
Jun 11, 2020	17.55	18.14	16.67	16.84	6,050,615	-2.20(-11.54%)
Jun 10, 2020	20.54	20.68	19.01	19.04	3,364,818	-1.82(-8.73%)
Jun 09, 2020	21.47	21.65	20.48	20.86	4,900,058	-1.48(-6.64%)
Jun 08, 2020	21.68	22.53	20.93	22.34	5,515,151	+1.24(+5.88%)
Jun 05, 2020	20.85	21.81	20.58	21.10	6,286,553	+1.55(+7.94%)
Jun 04, 2020	19.39	19.68	18.98	19.55	3,254,762	+0.23(+1.18%)
Jun 03, 2020	18.75	19.88	18.73	19.32	3,905,436	+0.94(+5.09%)
Jun 02, 2020	18.38	18.47	17.89	18.38	2,299,241	+0.21(+1.18%)
Jun 01, 2020	17.93	18.47	17.58	18.17	4,017,583	+0.24(+1.31%)
May 29, 2020	18.38	18.72	17.64	17.93	5,710,704	-0.63(-3.40%)
May 28, 2020	19.27	19.61	18.34	18.56	5,396,117	-0.69(-3.60%)
May 27, 2020	19.74	20.61	18.75	19.26	6,734,330	+0.33(+1.76%)
May 26, 2020	18.19	19.12	18.06	18.93	8,587,598	+1.91(+11.24%)
May 22, 2020	17.43	17.46	16.63	17.01	4,124,197	-0.37(-2.15%)
May 21, 2020	17.60	18.14	17.35	17.39	5,431,274	-0.21(-1.22%)
May 20, 2020	17.56	17.85	17.32	17.60	10,105,314	+0.23(+1.32%)
May 19, 2020	17.69	17.75	16.94	17.37	7,999,686	-0.37(-2.07%)
May 18, 2020	17.32	18.83	17.26	17.74	7,967,949	+1.18(+7.11%)
May 15, 2020	16.00	16.59	15.56	16.56	4,888,306	+0.42(+2.61%)
May 14, 2020	15.21	16.18	14.44	16.14	3,470,733	+0.51(+3.27%)
May 13, 2020	16.27	16.27	14.42	15.63	4,845,522	-0.28(-1.78%)
May 12, 2020	17.07	17.12	15.91	15.91	2,469,772	-0.93(-5.49%)
May 11, 2020	17.71	17.76	16.80	16.84	2,202,951	-1.17(-6.48%)
May 08, 2020	16.92	18.12	16.67	18.01	3,363,879	+1.59(+9.67%)
May 07, 2020	16.63	17.23	16.34	16.42	4,777,619	+0.01(+0.08%)
May 06, 2020	17.30	17.37	16.36	16.40	4,900,924	-1.01(-5.83%)
May 05, 2020	17.89	18.36	16.89	17.42	4,421,885	-0.22(-1.25%)
May 04, 2020	17.49	18.22	16.92	17.64	3,313,465	-0.32(-1.81%)
May 01, 2020	18.34	18.34	17.29	17.96	2,479,638	-0.89(-4.72%)
Apr 30, 2020	19.35	19.85	18.63	18.86	2,622,824	-0.90(-4.54%)
Apr 29, 2020	19.09	20.01	19.09	19.75	5,088,450	+1.37(+7.44%)
Apr 28, 2020	17.52	18.57	17.52	18.39	5,434,010	+1.35(+7.90%)
Apr 27, 2020	17.13	17.70	17.01	17.04	3,636,820	+0.08(+0.45%)
Apr 24, 2020	16.07	17.16	16.00	16.96	3,169,795	+1.02(+6.41%)
Apr 23, 2020	16.05	16.67	15.73	15.94	4,218,260	+0.03(+0.17%)
Apr 22, 2020	14.49	16.05	14.27	15.91	7,129,669	+1.81(+12.82%)
Apr 21, 2020	13.79	14.17	13.64	14.11	2,430,429	-0.05(-0.34%)
Apr 20, 2020	14.71	15.43	13.99	14.15	4,018,474	-1.01(-6.69%)
Apr 17, 2020	15.24	15.65	14.80	15.17	3,920,494	+0.76(+5.27%)
Apr 16, 2020	14.32	14.63	13.50	14.41	3,477,486	-0.04(-0.29%)
Apr 15, 2020	14.82	14.93	14.14	14.45	4,837,123	-1.03(-6.65%)
Apr 14, 2020	15.76	16.54	15.47	15.48	4,539,387	+0.06(+0.36%)
Apr 13, 2020	16.07	16.41	14.98	15.42	12,664,698	-0.66(-4.08%)
Apr 09, 2020	16.78	19.41	15.97	16.08	12,032,041	-0.01(-0.09%)
Apr 08, 2020	14.65	16.36	14.56	16.09	7,479,782	+1.91(+13.43%)
Apr 07, 2020	14.50	15.13	13.79	14.19	10,563,688	+0.92(+6.92%)
Apr 06, 2020	12.47	13.91	12.42	13.27	6,049,940	+1.53(+13.06%)
Apr 03, 2020	12.25	12.34	11.25	11.74	5,185,805	-0.66(-5.29%)
Apr 02, 2020	12.57	13.36	12.12	12.39	6,748,087	-0.35(-2.76%)
Apr 01, 2020	13.19	13.36	12.10	12.75	4,354,723	-1.04(-7.56%)
Mar 31, 2020	14.44	14.64	13.50	13.79	5,797,677	-0.77(-5.31%)
Mar 30, 2020	14.61	15.18	13.52	14.56	13,119,177	-0.04(-0.28%)
Mar 27, 2020	13.99	15.69	13.46	14.60	6,816,254	-0.15(-1.03%)
Mar 26, 2020	13.97	16.86	13.65	14.75	7,893,396	+1.13(+8.26%)
Mar 25, 2020	13.46	15.33	12.89	13.63	6,999,715	+0.75(+5.79%)
Mar 24, 2020	12.91	13.72	11.95	12.88	7,380,046	+1.15(+9.76%)
Mar 23, 2020	13.66	13.80	10.70	11.74	11,518,273	-1.68(-12.51%)
Mar 20, 2020	13.57	15.85	12.79	13.41	16,255,393	+0.80(+6.35%)
Mar 19, 2020	8.982	13.30	7.905	12.61	13,803,105	+3.68(+41.19%)
Mar 18, 2020	9.763	9.763	6.904	8.934	12,347,678	-1.42(-13.73%)
Mar 17, 2020	12.03	12.08	6.663	10.36	20,076,852	-1.59(-13.35%)
Mar 16, 2020	14.08	14.53	11.83	11.95	8,898,752	-4.76(-28.50%)
Mar 13, 2020	17.92	17.92	15.01	16.72	6,808,143	-0.08(-0.45%)
Mar 12, 2020	16.02	17.19	13.30	16.79	27,540,170	-1.17(-6.50%)
Mar 11, 2020	20.06	20.13	16.88	17.96	7,979,724	-2.82(-13.56%)
Mar 10, 2020	21.26	21.37	19.95	20.77	4,709,503	+0.23(+1.11%)
Mar 09, 2020	22.87	22.87	19.78	20.55	5,179,753	-2.33(-10.20%)
Mar 06, 2020	22.00	23.02	21.43	22.88	4,621,513	-0.32(-1.40%)
Mar 05, 2020	24.48	24.54	22.84	23.21	3,729,544	-1.88(-7.49%)
Mar 04, 2020	25.16	25.32	24.24	25.08	4,043,830	+0.55(+2.25%)
Mar 03, 2020	23.82	25.19	23.69	24.53	6,215,753	+0.77(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.