Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.87	27.96	27.41	27.65	2,234,974	-0.20(-0.71%)
Mar 28, 2019	27.64	28.17	27.59	27.84	1,801,486	+0.21(+0.74%)
Mar 27, 2019	27.57	27.87	27.29	27.64	2,739,011	+0.07(+0.24%)
Mar 26, 2019	27.51	27.65	27.32	27.57	2,430,944	+0.38(+1.41%)
Mar 25, 2019	26.95	27.34	26.67	27.19	2,623,251	+0.14(+0.52%)
Mar 22, 2019	27.90	27.90	26.97	27.05	2,817,900	-0.93(-3.31%)
Mar 21, 2019	27.99	28.18	27.91	27.98	1,511,935	-0.19(-0.66%)
Mar 20, 2019	28.35	28.51	27.83	28.16	2,230,271	-0.22(-0.76%)
Mar 19, 2019	28.05	28.54	27.91	28.38	2,734,259	+0.37(+1.34%)
Mar 18, 2019	27.49	28.11	27.49	28.00	2,632,180	+0.06(+0.20%)
Mar 15, 2019	27.99	28.18	27.72	27.95	2,521,093	+0.01(+0.03%)
Mar 14, 2019	28.09	28.14	27.71	27.94	1,862,627	-0.15(-0.53%)
Mar 13, 2019	28.49	28.61	27.97	28.09	2,827,447	-0.27(-0.96%)
Mar 12, 2019	28.35	28.60	28.28	28.36	2,808,526	+0.15(+0.53%)
Mar 11, 2019	27.81	28.27	27.81	28.21	2,969,506	+0.42(+1.52%)
Mar 08, 2019	27.83	27.83	27.49	27.79	1,863,886	-0.24(-0.87%)
Mar 07, 2019	27.79	28.10	27.63	28.03	3,460,901	+0.13(+0.47%)
Mar 06, 2019	28.36	28.52	27.77	27.90	6,903,150	-0.39(-1.39%)
Mar 05, 2019	28.66	28.66	28.28	28.29	3,435,959	-0.33(-1.14%)
Mar 04, 2019	28.67	28.80	28.27	28.62	3,004,323	+0.06(+0.20%)
Mar 01, 2019	28.46	29.00	28.45	28.56	5,151,418	+0.22(+0.76%)
Feb 28, 2019	29.24	29.26	28.34	28.35	6,838,967	-0.99(-3.38%)
Feb 27, 2019	29.55	29.65	29.31	29.34	1,639,076	-0.26(-0.89%)
Feb 26, 2019	30.03	30.24	29.52	29.60	1,789,761	-0.51(-1.71%)
Feb 25, 2019	30.41	30.67	30.03	30.12	2,088,129	-0.07(-0.25%)
Feb 22, 2019	30.70	30.78	30.17	30.19	1,554,681	-0.45(-1.47%)
Feb 21, 2019	30.49	30.74	30.35	30.64	1,574,895	+0.17(+0.55%)
Feb 20, 2019	30.58	30.73	30.35	30.47	1,609,994	-0.03(-0.09%)
Feb 19, 2019	29.65	30.63	29.62	30.50	4,415,427	+0.75(+2.52%)
Feb 15, 2019	29.45	29.79	29.32	29.75	2,614,079	+0.56(+1.92%)
Feb 14, 2019	29.03	29.30	29.03	29.19	4,281,167	-0.05(-0.16%)
Feb 13, 2019	29.03	29.39	28.77	29.24	5,035,638	+0.50(+1.73%)
Feb 12, 2019	29.56	29.56	28.49	28.74	10,144,301	-0.54(-1.85%)
Feb 11, 2019	29.19	29.64	28.84	29.28	5,673,999	-0.53(-1.78%)
Feb 08, 2019	30.89	31.05	29.71	29.81	3,254,682	-1.30(-4.17%)
Feb 07, 2019	31.00	31.40	30.88	31.11	5,677,694	+0.02(+0.06%)
Feb 06, 2019	30.84	31.32	30.84	31.09	5,003,258	+0.10(+0.33%)
Feb 05, 2019	32.24	32.82	30.90	30.99	6,641,508	-0.53(-1.69%)
Feb 04, 2019	31.04	31.65	30.83	31.52	3,286,299	+0.51(+1.65%)
Feb 01, 2019	30.75	31.26	30.70	31.01	3,144,202	+0.29(+0.94%)
Jan 31, 2019	30.32	30.80	30.32	30.72	1,831,055	+0.33(+1.07%)
Jan 30, 2019	30.06	30.45	29.95	30.39	3,208,298	+0.52(+1.75%)
Jan 29, 2019	29.93	30.11	29.65	29.87	2,009,160	+0.04(+0.13%)
Jan 28, 2019	29.97	30.13	29.72	29.83	4,803,380	-0.48(-1.57%)
Jan 25, 2019	30.11	30.36	29.97	30.31	1,523,779	+0.48(+1.63%)
Jan 24, 2019	29.77	30.08	29.58	29.82	1,966,559	+0.08(+0.28%)
Jan 23, 2019	29.67	30.04	29.19	29.74	1,521,015	+0.20(+0.66%)
Jan 22, 2019	29.57	29.75	29.27	29.54	1,621,954	-0.19(-0.63%)
Jan 18, 2019	29.56	29.83	29.26	29.73	2,040,357	+0.42(+1.43%)
Jan 17, 2019	29.41	29.71	29.05	29.31	2,044,617	+0.41(+1.42%)
Jan 16, 2019	28.97	29.28	28.65	28.90	2,490,338	-0.15(-0.51%)
Jan 15, 2019	28.82	29.23	28.81	29.05	2,131,726	+0.27(+0.94%)
Jan 14, 2019	28.64	28.95	28.57	28.78	2,544,533	-0.27(-0.93%)
Jan 11, 2019	28.62	29.25	28.40	29.05	3,808,589	+0.21(+0.74%)
Jan 10, 2019	27.91	28.84	27.80	28.84	4,775,894	+0.62(+2.18%)
Jan 09, 2019	28.04	28.37	27.33	28.22	7,145,976	+0.39(+1.41%)
Jan 08, 2019	28.08	28.12	27.50	27.83	3,669,980	+0.12(+0.44%)
Jan 07, 2019	27.26	27.97	27.11	27.71	5,032,320	+0.49(+1.82%)
Jan 04, 2019	27.19	27.78	27.14	27.21	3,645,335	+0.48(+1.78%)
Jan 03, 2019	27.19	27.29	26.58	26.74	2,083,258	-0.68(-2.48%)
Jan 02, 2019	26.76	27.74	26.65	27.42	3,464,944	+0.41(+1.52%)
Dec 31, 2018	26.78	27.05	26.55	27.01	2,237,185	+0.30(+1.12%)
Dec 28, 2018	26.87	26.97	26.50	26.71	3,636,110	-0.07(-0.28%)
Dec 27, 2018	26.48	26.80	26.16	26.78	4,209,891	-0.04(-0.14%)
Dec 26, 2018	25.83	26.86	25.79	26.82	3,166,447	+1.18(+4.62%)
Dec 24, 2018	25.77	26.06	25.52	25.64	1,598,326	-0.46(-1.75%)
Dec 21, 2018	27.02	27.44	26.08	26.09	4,498,612	-0.91(-3.38%)
Dec 20, 2018	27.41	27.72	26.72	27.01	3,975,011	-0.74(-2.65%)
Dec 19, 2018	28.48	28.84	27.60	27.74	4,071,484	-0.64(-2.27%)
Dec 18, 2018	29.28	29.31	28.22	28.39	6,158,351	-0.66(-2.28%)
Dec 17, 2018	29.51	29.75	28.02	29.05	7,744,922	-0.86(-2.87%)
Dec 14, 2018	30.10	30.31	29.76	29.91	6,849,604	-0.59(-1.93%)
Dec 13, 2018	30.71	30.90	30.24	30.50	6,463,412	+0.56(+1.87%)
Dec 12, 2018	29.19	30.83	29.19	29.94	7,384,079	+0.89(+3.05%)
Dec 11, 2018	32.63	33.09	28.70	29.05	15,062,761	-4.10(-12.37%)
Dec 10, 2018	33.96	33.99	32.84	33.15	6,322,811	-0.84(-2.47%)
Dec 07, 2018	35.00	35.31	33.84	33.99	3,090,355	-1.11(-3.16%)
Dec 06, 2018	34.39	35.12	34.08	35.10	4,233,596	+0.14(+0.40%)
Dec 04, 2018	35.63	35.64	34.63	34.96	4,208,037	-0.86(-2.39%)
Dec 03, 2018	35.88	36.08	35.61	35.82	2,374,616	+0.34(+0.95%)
Nov 30, 2018	35.15	35.59	35.09	35.48	3,046,914	+0.21(+0.58%)
Nov 29, 2018	35.57	35.71	35.02	35.28	2,029,057	-0.25(-0.71%)
Nov 28, 2018	34.81	35.61	34.44	35.53	8,680,251	+0.91(+2.64%)
Nov 27, 2018	34.54	35.12	34.43	34.62	2,737,288	-0.02(-0.05%)
Nov 26, 2018	34.23	34.77	33.83	34.63	8,507,800	+0.69(+2.03%)
Nov 23, 2018	34.08	34.26	33.72	33.94	953,461	-0.37(-1.09%)
Nov 21, 2018		34.32	34.32	34.32	0	+0.91(+2.73%)
Nov 20, 2018	33.95	34.05	33.10	33.41	3,770,906	+0.10(+0.31%)
Nov 19, 2018	34.16	34.42	33.12	33.30	2,853,376	-0.99(-2.87%)
Nov 16, 2018	34.02	34.48	33.90	34.29	4,754,334	+0.14(+0.41%)
Nov 15, 2018	32.54	34.25	32.39	34.15	7,296,040	+1.24(+3.76%)
Nov 14, 2018	33.37	33.97	32.73	32.91	9,832,703	-0.03(-0.08%)
Nov 13, 2018	32.77	34.02	32.53	32.94	10,669,182	+0.79(+2.46%)
Nov 12, 2018	32.97	33.45	32.15	32.15	5,656,777	-0.94(-2.84%)
Nov 09, 2018	33.50	33.76	33.02	33.09	2,626,008	-0.59(-1.74%)
Nov 08, 2018	33.26	33.92	33.22	33.68	2,852,023	+0.19(+0.56%)
Nov 07, 2018	33.09	33.61	33.09	33.49	1,784,884	+0.54(+1.64%)
Nov 06, 2018	33.05	33.25	32.90	32.95	2,124,481	-0.27(-0.81%)
Nov 05, 2018	33.14	33.51	32.74	33.22	1,769,437	-0.02(-0.06%)
Nov 02, 2018	34.24	34.62	33.18	33.24	1,567,815	-0.73(-2.16%)
Nov 01, 2018	33.45	34.28	33.45	33.97	3,006,810	+0.59(+1.75%)
Oct 31, 2018	33.22	33.71	33.02	33.39	2,834,553	+0.58(+1.76%)
Oct 30, 2018	32.34	32.85	32.20	32.81	1,671,754	+0.55(+1.70%)
Oct 29, 2018	32.58	33.30	31.84	32.26	3,676,001	+0.15(+0.46%)
Oct 26, 2018	32.23	32.59	31.58	32.11	2,715,087	-0.44(-1.34%)
Oct 25, 2018	32.89	32.98	32.40	32.55	3,832,200	-0.02(-0.06%)
Oct 24, 2018	33.89	33.93	32.52	32.57	4,353,259	-1.59(-4.65%)
Oct 23, 2018	34.38	34.59	33.52	34.16	3,200,168	-0.70(-2.00%)
Oct 22, 2018	35.69	35.76	34.77	34.86	4,224,509	-0.70(-1.96%)
Oct 19, 2018	36.45	36.53	35.54	35.55	2,884,208	-0.87(-2.40%)
Oct 18, 2018	37.16	37.43	36.29	36.43	1,955,928	-0.98(-2.61%)
Oct 17, 2018	38.21	38.31	36.96	37.40	2,078,963	-0.67(-1.76%)
Oct 16, 2018	37.46	38.14	37.43	38.07	1,752,604	+0.71(+1.89%)
Oct 15, 2018	37.30	37.74	37.05	37.37	1,659,884	-0.08(-0.22%)
Oct 12, 2018	37.25	37.71	37.03	37.45	1,436,348	+0.87(+2.39%)
Oct 11, 2018	37.31	37.39	36.55	36.58	2,300,317	-0.91(-2.43%)
Oct 10, 2018	38.66	38.75	37.49	37.49	1,974,777	-1.24(-3.19%)
Oct 09, 2018	38.58	39.12	38.46	38.72	1,393,222	+0.07(+0.19%)
Oct 08, 2018	38.30	38.83	38.24	38.65	1,520,678	+0.27(+0.70%)
Oct 05, 2018	38.73	38.79	37.80	38.38	1,479,489	-0.22(-0.58%)
Oct 04, 2018	39.07	39.07	38.36	38.60	2,604,188	-0.44(-1.12%)
Oct 03, 2018	39.32	39.53	38.96	39.04	1,685,438	-0.25(-0.64%)
Oct 02, 2018	39.57	39.57	39.11	39.29	1,877,639	-0.28(-0.70%)
Oct 01, 2018	40.36	40.36	39.49	39.57	2,130,942	-0.42(-1.05%)
Sep 28, 2018	39.85	40.12	39.80	39.99	1,603,533	+0.07(+0.16%)
Sep 27, 2018	40.17	40.42	39.69	39.92	4,814,401	-0.20(-0.51%)
Sep 26, 2018	40.09	40.62	39.94	40.13	2,136,759	+0.09(+0.23%)
Sep 25, 2018	39.83	40.18	39.57	40.03	3,225,675	+0.27(+0.68%)
Sep 24, 2018	39.89	39.97	39.51	39.76	964,731	-0.18(-0.44%)
Sep 21, 2018	40.17	40.42	39.93	39.94	3,209,218	-0.07(-0.16%)
Sep 20, 2018	39.85	40.12	39.83	40.01	1,021,420	+0.18(+0.44%)
Sep 19, 2018	39.82	40.03	39.74	39.83	1,387,271	+0.04(+0.09%)
Sep 18, 2018	38.93	39.92	38.93	39.79	2,294,775	+0.76(+1.95%)
Sep 17, 2018	39.36	39.63	38.93	39.03	1,340,640	-0.18(-0.45%)
Sep 14, 2018	39.38	39.44	38.90	39.21	1,554,367	+0.20(+0.50%)
Sep 13, 2018	39.16	39.50	38.97	39.01	1,852,995	+0.20(+0.53%)
Sep 12, 2018	38.47	38.89	38.27	38.81	1,160,531	+0.37(+0.97%)
Sep 11, 2018	38.07	38.63	37.80	38.44	1,829,549	+0.41(+1.08%)
Sep 10, 2018	37.60	38.33	37.32	38.03	1,750,180	+0.49(+1.31%)
Sep 07, 2018	37.67	37.82	37.49	37.53	1,103,915	-0.17(-0.44%)
Sep 06, 2018	38.02	38.12	37.47	37.70	2,094,019	-0.33(-0.88%)
Sep 05, 2018	37.85	38.11	37.74	38.04	1,053,312	+0.10(+0.27%)
Sep 04, 2018	38.04	38.21	37.71	37.93	791,891	-0.25(-0.66%)
Aug 31, 2018		38.18	38.18	38.18	0	+0.12(+0.32%)
Aug 30, 2018	38.26	38.32	37.92	38.06	793,431	-0.22(-0.58%)
Aug 29, 2018	38.37	38.51	38.23	38.29	767,782	-0.02(-0.05%)
Aug 28, 2018	37.89	38.39	37.81	38.31	679,324	+0.41(+1.08%)
Aug 27, 2018	37.85	38.07	37.85	37.90	866,705	+0.10(+0.27%)
Aug 24, 2018	38.01	38.17	37.76	37.79	622,155	-0.19(-0.49%)
Aug 23, 2018	38.13	38.26	37.93	37.98	1,131,180	-0.27(-0.70%)
Aug 22, 2018	38.16	38.30	38.02	38.25	1,068,384	+0.14(+0.37%)
Aug 21, 2018	38.04	38.21	37.94	38.11	823,963	+0.15(+0.39%)
Aug 20, 2018	37.76	38.00	37.59	37.96	914,561	+0.22(+0.59%)
Aug 17, 2018	37.82	38.14	37.73	37.74	1,145,657	-0.23(-0.61%)
Aug 16, 2018	37.93	38.23	37.68	37.97	1,125,909	+0.21(+0.57%)
Aug 15, 2018	37.42	37.79	37.34	37.76	1,715,064	+0.21(+0.56%)
Aug 14, 2018	37.27	37.81	37.13	37.55	2,969,664	+0.44(+1.17%)
Aug 13, 2018	37.21	37.49	36.50	37.11	3,040,729	+0.03(+0.07%)
Aug 10, 2018	36.39	37.15	36.15	37.08	2,848,020	+0.73(+2.01%)
Aug 09, 2018	37.28	37.51	36.31	36.35	3,588,186	-0.90(-2.41%)
Aug 08, 2018	37.94	37.95	37.18	37.25	4,462,515	-0.77(-2.02%)
Aug 07, 2018	37.75	38.86	36.62	38.02	7,005,042	+2.56(+7.22%)
Aug 06, 2018	35.58	35.67	35.19	35.46	4,334,753	-0.07(-0.21%)
Aug 03, 2018	35.93	36.19	35.27	35.54	3,063,423	-0.51(-1.41%)
Aug 02, 2018	36.94	37.04	35.93	36.05	2,764,674	-1.08(-2.92%)
Aug 01, 2018	37.20	37.28	36.82	37.13	3,876,591	-0.15(-0.40%)
Jul 31, 2018	36.72	37.39	36.65	37.28	2,368,000	+0.44(+1.18%)
Jul 30, 2018	37.29	37.44	36.64	36.84	2,117,924	-0.59(-1.58%)
Jul 27, 2018	37.98	37.98	37.23	37.44	763,455	-0.31(-0.81%)
Jul 26, 2018	37.50	37.93	37.39	37.74	1,213,322	+0.05(+0.12%)
Jul 25, 2018	36.56	37.82	36.47	37.70	2,787,889	+1.08(+2.96%)
Jul 24, 2018	36.75	37.07	36.37	36.61	1,491,804	-0.02(-0.05%)
Jul 23, 2018	36.71	36.75	36.45	36.63	1,449,516	-0.09(-0.25%)
Jul 20, 2018	36.54	37.12	36.11	36.72	1,429,179	+0.10(+0.28%)
Jul 19, 2018	36.15	36.69	35.57	36.62	3,035,613	+0.48(+1.33%)
Jul 18, 2018	35.79	36.18	35.59	36.14	1,911,958	+0.45(+1.27%)
Jul 17, 2018	35.77	35.79	35.55	35.68	1,807,482	-0.11(-0.31%)
Jul 16, 2018	35.84	35.88	35.57	35.80	1,266,154	-0.05(-0.13%)
Jul 13, 2018	35.91	36.17	35.72	35.84	1,444,651	-0.16(-0.44%)
Jul 12, 2018	36.16	36.16	35.76	36.00	969,433	+0.00(+0.00%)
Jul 11, 2018	35.63	36.11	35.50	36.00	1,518,896	+0.19(+0.52%)
Jul 10, 2018	35.84	35.91	35.61	35.81	1,328,908	+0.15(+0.42%)
Jul 09, 2018	35.60	35.83	35.60	35.67	1,054,510	+0.24(+0.68%)
Jul 06, 2018	35.35	35.58	35.30	35.42	903,146	+0.15(+0.42%)
Jul 05, 2018	34.91	35.30	34.87	35.28	2,444,925	+0.49(+1.41%)
Jul 03, 2018		34.78	34.78	34.78	0	+0.31(+0.89%)
Jul 02, 2018	34.26	34.49	34.02	34.48	2,077,703	+0.08(+0.24%)
Jun 29, 2018	34.56	34.77	34.39	34.40	1,536,697	-0.09(-0.27%)
Jun 28, 2018	34.64	34.66	33.84	34.49	2,315,898	-0.17(-0.48%)
Jun 27, 2018	35.55	35.55	34.58	34.66	1,998,134	-0.96(-2.71%)
Jun 26, 2018	35.41	36.08	35.23	35.62	3,336,581	+0.23(+0.66%)
Jun 25, 2018	35.21	35.45	34.89	35.39	2,196,630	-0.07(-0.21%)
Jun 22, 2018	35.28	35.57	35.01	35.46	3,426,737	+0.34(+0.98%)
Jun 21, 2018	35.64	35.75	34.98	35.12	3,079,824	-0.45(-1.25%)
Jun 20, 2018	35.75	35.75	35.19	35.56	1,588,376	-0.12(-0.34%)
Jun 19, 2018	35.92	36.25	35.59	35.68	3,209,213	-0.82(-2.24%)
Jun 18, 2018	36.49	36.91	36.32	36.50	1,177,448	-0.42(-1.13%)
Jun 15, 2018		36.96	36.86	36.92	1,166,384	+0.06(+0.15%)
Jun 14, 2018	36.87	37.04	36.72	36.86	1,080,142	+0.04(+0.10%)
Jun 13, 2018	36.69	37.02	36.49	36.82	1,997,205	+0.34(+0.94%)
Jun 12, 2018	36.11	36.51	36.05	36.48	889,686	+0.47(+1.31%)
Jun 11, 2018	36.14	36.21	35.67	36.01	1,453,981	-0.18(-0.49%)
Jun 08, 2018	36.25	36.56	35.78	36.18	2,243,008	-0.27(-0.74%)
Jun 07, 2018	36.61	36.77	36.33	36.45	1,097,922	-0.12(-0.33%)
Jun 06, 2018		36.60		36.57	1,034,750	+0.29(+0.79%)
Jun 05, 2018	35.92	36.33	35.84	36.29	1,056,821	+0.45(+1.24%)
Jun 04, 2018	35.78	35.99	35.70	35.84	1,095,383	+0.08(+0.23%)
Jun 01, 2018	36.13	36.18	35.71	35.76	1,054,390	-0.23(-0.64%)
May 31, 2018	36.20	36.37	35.98	35.99	1,445,423	-0.26(-0.72%)
May 30, 2018	35.92	36.48	35.92	36.25	1,086,854	+0.55(+1.53%)
May 29, 2018	35.78	35.83	35.55	35.70	1,520,038	-0.20(-0.57%)
May 25, 2018		35.91	35.91	35.91	0	-0.06(-0.15%)
May 24, 2018	36.03	36.12	35.82	35.96	901,846	-0.07(-0.21%)
May 23, 2018	35.94	36.08	35.67	36.04	1,120,935	-0.07(-0.21%)
May 22, 2018	35.96	36.55	35.95	36.11	2,049,145	+0.32(+0.91%)
May 21, 2018	35.40	35.87	35.26	35.79	1,283,359	+0.56(+1.58%)
May 18, 2018	35.42	35.69	34.97	35.23	1,036,318	-0.19(-0.52%)
May 17, 2018	35.32	35.60	35.27	35.42	1,138,400	+0.06(+0.16%)
May 16, 2018	35.38	35.50	35.15	35.36	1,298,204	+0.09(+0.25%)
May 15, 2018	35.14	35.30	34.94	35.27	2,294,084	+0.14(+0.39%)
May 14, 2018	35.17	35.33	34.98	35.13	1,199,758	+0.00(+0.00%)
May 11, 2018	35.32	35.71	34.88	35.13	1,072,055	+0.04(+0.11%)
May 10, 2018	34.81	35.13	34.64	35.10	1,092,883	+0.45(+1.31%)
May 09, 2018	36.05	36.12	34.47	34.64	2,649,173	-1.65(-4.54%)
May 08, 2018	35.99	36.58	35.29	36.29	5,273,441	+2.03(+5.94%)
May 07, 2018	34.32	34.50	33.98	34.25	1,852,646	-0.17(-0.48%)
May 04, 2018	33.81	34.62	33.67	34.42	1,384,646	+0.57(+1.69%)
May 03, 2018	34.17	34.17	33.55	33.85	1,649,109	-0.33(-0.97%)
May 02, 2018	34.38	34.77	34.16	34.18	2,064,374	-0.43(-1.23%)
May 01, 2018	34.49	34.61	34.25	34.61	1,118,376	+0.04(+0.11%)
Apr 30, 2018	34.83	35.05	34.56	34.57	1,128,249	-0.10(-0.29%)
Apr 27, 2018	35.21	35.27	34.63	34.67	1,238,440	-0.63(-1.78%)
Apr 26, 2018	35.46	35.60	35.20	35.30	985,376	+0.06(+0.18%)
Apr 25, 2018	34.93	35.38	34.68	35.23	1,149,992	+0.38(+1.09%)
Apr 24, 2018	34.99	35.27	34.76	34.86	1,012,909	-0.04(-0.11%)
Apr 23, 2018	34.98	35.30	34.75	34.89	1,077,529	-0.01(-0.03%)
Apr 20, 2018	34.77	35.11	34.58	34.90	917,511	+0.23(+0.67%)
Apr 19, 2018	35.06	35.16	34.67	34.67	1,892,465	-0.47(-1.34%)
Apr 18, 2018	35.27	35.47	35.11	35.14	1,234,154	-0.16(-0.45%)
Apr 17, 2018	35.37	35.60	35.18	35.30	863,000	+0.37(+1.06%)
Apr 16, 2018	34.77	35.11	34.60	34.93	1,132,758	+0.31(+0.91%)
Apr 13, 2018	35.13	35.13	34.39	34.62	1,729,095	-0.34(-0.98%)
Apr 12, 2018	35.00	35.21	34.90	34.96	1,192,003	+0.01(+0.03%)
Apr 11, 2018	35.31	35.37	34.85	34.95	1,611,933	-0.46(-1.31%)
Apr 10, 2018	35.85	36.01	35.34	35.41	1,705,887	-0.02(-0.05%)
Apr 09, 2018	35.73	36.09	35.42	35.43	1,995,839	-0.21(-0.60%)
Apr 06, 2018	36.16	36.49	35.48	35.64	1,038,030	-0.82(-2.26%)
Apr 05, 2018	36.16	36.65	35.84	36.46	1,992,091	+0.48(+1.34%)
Apr 04, 2018	35.29	36.02	35.21	35.98	2,286,202	+0.21(+0.59%)
Apr 03, 2018	35.53	35.92	35.35	35.77	1,080,243	+0.47(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.