Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.09	41.60	41.05	41.56	2,632,477	+0.53(+1.30%)
Sep 27, 2019	41.01	41.23	40.79	41.02	1,728,215	+0.03(+0.07%)
Sep 26, 2019	40.94	41.11	40.71	40.99	1,861,214	+0.00(+0.00%)
Sep 25, 2019	40.61	41.10	40.43	40.99	2,155,261	+0.34(+0.84%)
Sep 24, 2019	40.79	41.06	40.41	40.65	1,398,566	-0.06(-0.14%)
Sep 23, 2019	40.37	40.99	40.16	40.71	3,884,125	+0.45(+1.11%)
Sep 20, 2019	40.36	40.67	40.23	40.26	1,583,707	-0.19(-0.47%)
Sep 19, 2019	40.79	41.07	40.43	40.45	1,600,862	-0.24(-0.59%)
Sep 18, 2019	40.78	41.09	40.37	40.69	1,893,213	-0.09(-0.21%)
Sep 17, 2019	40.89	41.36	40.69	40.78	3,574,068	-0.13(-0.33%)
Sep 16, 2019	40.39	41.09	40.30	40.91	1,659,085	+0.20(+0.49%)
Sep 13, 2019	41.25	41.61	40.62	40.71	3,054,473	-0.41(-1.00%)
Sep 12, 2019	40.75	41.20	40.48	41.12	3,279,798	+0.40(+0.98%)
Sep 11, 2019	40.12	40.76	39.91	40.72	1,069,440	+0.52(+1.30%)
Sep 10, 2019	39.88	40.19	39.34	40.19	1,921,998	+0.14(+0.36%)
Sep 09, 2019	40.23	40.23	39.61	40.05	4,551,898	+0.00(+0.00%)
Sep 06, 2019	39.96	40.07	39.50	40.05	1,921,905	-0.01(-0.02%)
Sep 05, 2019	40.10	40.19	39.41	40.06	2,223,735	+0.42(+1.06%)
Sep 04, 2019	39.45	39.65	39.03	39.64	2,235,286	+0.33(+0.85%)
Sep 03, 2019	38.77	39.34	38.77	39.31	3,737,981	+0.34(+0.88%)
Aug 30, 2019	38.89	39.14	38.59	38.96	2,658,074	+0.20(+0.52%)
Aug 29, 2019	38.46	38.78	38.12	38.76	1,563,419	+0.56(+1.47%)
Aug 28, 2019	38.02	38.43	37.81	38.20	2,178,089	+0.05(+0.13%)
Aug 27, 2019	39.36	39.54	38.12	38.15	2,407,368	-1.13(-2.89%)
Aug 26, 2019	38.19	39.43	38.19	39.29	4,618,583	+1.49(+3.94%)
Aug 23, 2019	38.14	38.50	37.61	37.80	1,807,494	-0.31(-0.80%)
Aug 22, 2019	37.93	38.33	37.73	38.11	2,738,245	+0.28(+0.73%)
Aug 21, 2019	37.81	37.95	37.54	37.83	2,470,995	+0.29(+0.76%)
Aug 20, 2019	38.29	38.29	37.54	37.54	3,984,953	-0.77(-2.02%)
Aug 19, 2019	39.61	39.88	38.07	38.31	14,137,668	+2.94(+8.30%)
Aug 16, 2019	35.66	35.80	35.35	35.38	1,310,528	-0.04(-0.11%)
Aug 15, 2019	35.65	36.01	35.36	35.42	3,341,291	-0.02(-0.05%)
Aug 14, 2019	35.62	35.83	35.10	35.44	3,841,305	-0.62(-1.72%)
Aug 13, 2019	36.18	36.85	35.87	36.05	6,164,554	-0.12(-0.34%)
Aug 12, 2019	36.13	36.33	35.10	36.18	4,526,127	-0.05(-0.13%)
Aug 09, 2019	35.64	36.26	35.47	36.23	7,626,584	+0.42(+1.17%)
Aug 08, 2019	35.76	35.94	34.78	35.81	7,922,236	-0.01(-0.03%)
Aug 07, 2019	33.86	35.85	33.76	35.82	8,039,995	+1.09(+3.15%)
Aug 06, 2019	33.97	36.96	33.97	34.72	10,082,589	+1.56(+4.70%)
Aug 05, 2019	33.16	33.17	32.62	33.16	13,479,163	-0.53(-1.58%)
Aug 02, 2019	33.95	34.14	33.34	33.70	2,107,446	-0.29(-0.84%)
Aug 01, 2019	34.49	34.77	33.69	33.98	2,689,091	-0.43(-1.24%)
Jul 31, 2019	35.15	35.22	34.26	34.41	2,994,327	-0.75(-2.14%)
Jul 30, 2019	34.59	35.17	34.43	35.16	2,702,768	+0.36(+1.04%)
Jul 29, 2019	35.09	35.31	34.80	34.80	4,876,670	-0.37(-1.05%)
Jul 26, 2019	34.99	35.35	34.95	35.17	2,223,241	+0.37(+1.07%)
Jul 25, 2019	34.90	35.01	34.78	34.80	1,991,621	-0.11(-0.33%)
Jul 24, 2019	34.41	34.97	34.21	34.91	2,204,668	+0.46(+1.32%)
Jul 23, 2019	34.01	34.59	33.86	34.46	3,830,591	+0.67(+1.97%)
Jul 22, 2019	34.22	34.28	33.75	33.79	3,556,645	-0.27(-0.78%)
Jul 19, 2019	34.54	34.58	33.99	34.06	2,194,529	-0.35(-1.02%)
Jul 18, 2019	33.98	34.56	33.92	34.41	2,942,149	+0.36(+1.06%)
Jul 17, 2019	34.35	34.67	33.95	34.05	4,058,011	-0.03(-0.08%)
Jul 16, 2019	34.47	34.70	34.01	34.08	2,423,779	-0.43(-1.24%)
Jul 15, 2019	34.65	34.71	34.36	34.51	2,333,740	-0.15(-0.44%)
Jul 12, 2019	34.64	34.92	34.59	34.66	3,135,928	-0.06(-0.16%)
Jul 11, 2019	34.48	35.06	34.47	34.71	3,686,484	+0.41(+1.19%)
Jul 10, 2019	34.39	34.73	34.16	34.31	3,807,622	-0.10(-0.30%)
Jul 09, 2019	34.05	34.44	33.71	34.41	3,310,174	+0.13(+0.39%)
Jul 08, 2019	34.32	34.49	34.07	34.28	1,453,980	-0.25(-0.72%)
Jul 05, 2019	34.10	34.53	33.96	34.52	640,921	+0.36(+1.06%)
Jul 03, 2019	34.23	34.32	34.03	34.16	718,117	+0.08(+0.22%)
Jul 02, 2019	33.93	34.24	33.68	34.09	1,584,980	+0.21(+0.62%)
Jul 01, 2019	34.54	34.63	33.53	33.88	1,676,838	-0.41(-1.19%)
Jun 28, 2019	33.40	34.29	33.29	34.29	4,264,534	+0.86(+2.56%)
Jun 27, 2019	32.55	33.46	32.24	33.43	2,469,601	+1.06(+3.29%)
Jun 26, 2019	32.69	32.98	32.31	32.37	1,431,826	-0.26(-0.79%)
Jun 25, 2019	32.70	32.99	32.62	32.62	1,377,766	+0.00(+0.00%)
Jun 24, 2019	32.86	33.07	32.52	32.62	1,424,101	-0.28(-0.84%)
Jun 21, 2019	32.96	33.23	32.90	32.90	1,097,685	-0.21(-0.63%)
Jun 20, 2019	33.32	33.45	32.94	33.11	1,333,564	-0.04(-0.11%)
Jun 19, 2019	33.19	33.25	32.98	33.15	1,656,667	+0.00(+0.00%)
Jun 18, 2019	33.18	33.69	33.08	33.15	1,291,903	+0.20(+0.61%)
Jun 17, 2019	32.78	33.13	32.77	32.95	1,281,254	+0.17(+0.52%)
Jun 14, 2019	32.80	33.01	32.65	32.77	1,589,997	-0.05(-0.15%)
Jun 13, 2019	33.32	33.46	32.70	32.82	1,124,661	-0.39(-1.17%)
Jun 12, 2019	33.20	33.43	32.89	33.21	1,300,331	-0.12(-0.37%)
Jun 11, 2019	33.28	33.68	33.16	33.34	2,482,915	+0.31(+0.95%)
Jun 10, 2019	34.00	34.26	32.88	33.02	2,298,686	-0.79(-2.33%)
Jun 07, 2019	33.54	33.85	33.40	33.81	2,933,892	+0.36(+1.08%)
Jun 06, 2019	33.61	33.76	33.45	33.45	3,232,737	-0.24(-0.71%)
Jun 05, 2019	33.55	33.76	33.35	33.69	6,052,616	+0.16(+0.48%)
Jun 04, 2019	33.16	33.54	33.07	33.53	4,430,474	+0.72(+2.20%)
Jun 03, 2019	32.98	33.18	32.19	32.80	5,019,271	-0.28(-0.83%)
May 31, 2019	33.04	33.85	32.89	33.08	7,474,399	-0.10(-0.29%)
May 30, 2019	31.28	34.47	31.22	33.17	17,622,292	+2.04(+6.57%)
May 29, 2019	30.11	31.21	30.11	31.13	7,195,289	+0.96(+3.18%)
May 28, 2019	30.11	30.30	29.92	30.17	6,977,306	+0.16(+0.54%)
May 24, 2019	29.84	30.11	29.53	30.01	1,773,839	+0.33(+1.12%)
May 23, 2019	30.02	30.06	29.55	29.68	4,694,755	-0.58(-1.92%)
May 22, 2019	30.53	30.55	30.15	30.26	4,264,104	-0.41(-1.33%)
May 21, 2019	30.22	30.67	30.14	30.66	3,593,254	+0.52(+1.73%)
May 20, 2019	29.88	30.26	29.71	30.14	3,358,186	+0.06(+0.19%)
May 17, 2019	29.73	30.39	29.65	30.08	3,501,823	+0.09(+0.29%)
May 16, 2019	30.29	30.69	29.95	30.00	5,018,961	-0.30(-1.00%)
May 15, 2019	29.91	30.50	29.75	30.30	5,481,731	+0.40(+1.34%)
May 14, 2019	29.60	30.23	29.34	29.90	4,705,331	+0.34(+1.15%)
May 13, 2019	29.00	29.67	28.62	29.56	4,715,170	-0.11(-0.38%)
May 10, 2019	29.52	30.13	29.15	29.68	5,393,639	-0.03(-0.10%)
May 09, 2019	28.47	30.10	28.12	29.70	7,314,555	+0.81(+2.82%)
May 08, 2019	27.81	29.28	27.65	28.89	7,082,015	+0.91(+3.25%)
May 07, 2019	25.33	28.00	24.15	27.98	18,272,396	-1.69(-5.69%)
May 06, 2019	28.92	29.73	28.92	29.67	3,985,051	+0.12(+0.42%)
May 03, 2019	29.30	29.62	29.14	29.54	4,588,682	+0.44(+1.50%)
May 02, 2019	29.22	29.56	28.93	29.11	2,242,703	-0.10(-0.36%)
May 01, 2019	29.59	29.65	29.17	29.21	2,763,054	-0.24(-0.80%)
Apr 30, 2019	29.51	29.67	29.17	29.45	3,688,374	-0.05(-0.16%)
Apr 29, 2019	29.33	29.80	29.33	29.50	2,785,338	+0.09(+0.29%)
Apr 26, 2019	29.27	29.62	29.03	29.41	4,315,016	+0.23(+0.78%)
Apr 25, 2019	29.69	29.80	29.17	29.18	1,794,333	-0.54(-1.82%)
Apr 24, 2019	29.50	29.84	29.41	29.72	1,438,963	+0.25(+0.84%)
Apr 23, 2019	29.71	29.80	29.26	29.48	2,671,824	-0.14(-0.48%)
Apr 22, 2019	29.89	30.04	29.54	29.62	2,087,070	-0.37(-1.23%)
Apr 18, 2019	29.73	30.02	29.52	29.99	1,963,683	+0.36(+1.22%)
Apr 17, 2019	29.45	29.65	29.32	29.63	2,331,077	+0.24(+0.81%)
Apr 16, 2019	29.46	29.70	29.30	29.39	1,237,289	+0.00(+0.00%)
Apr 15, 2019	29.63	29.75	29.35	29.39	1,818,591	-0.20(-0.67%)
Apr 12, 2019	29.57	29.93	29.45	29.59	2,241,676	+0.25(+0.84%)
Apr 11, 2019	28.90	29.41	28.89	29.34	2,370,876	+0.51(+1.77%)
Apr 10, 2019	28.67	29.06	28.61	28.83	1,844,998	+0.36(+1.26%)
Apr 09, 2019	29.29	29.31	28.39	28.47	3,196,578	-0.95(-3.22%)
Apr 08, 2019	28.92	29.50	28.76	29.42	3,274,672	+0.47(+1.64%)
Apr 05, 2019	28.44	29.05	28.33	28.95	4,420,979	+0.66(+2.35%)
Apr 04, 2019	28.50	28.58	28.24	28.28	3,136,702	-0.21(-0.73%)
Apr 03, 2019	28.52	28.62	28.30	28.49	1,766,680	+0.20(+0.70%)
Apr 02, 2019	28.44	28.60	28.25	28.29	1,792,670	-0.11(-0.40%)
Apr 01, 2019	28.16	28.73	28.12	28.41	1,696,367	+0.41(+1.46%)
Mar 29, 2019	28.23	28.31	27.76	28.00	2,206,954	-0.20(-0.71%)
Mar 28, 2019	27.99	28.53	27.94	28.20	1,778,900	+0.21(+0.74%)
Mar 27, 2019	27.92	28.23	27.64	27.99	2,704,671	+0.07(+0.24%)
Mar 26, 2019	27.86	28.00	27.67	27.92	2,400,466	+0.39(+1.41%)
Mar 25, 2019	27.29	27.69	27.01	27.53	2,590,363	+0.14(+0.52%)
Mar 22, 2019	28.25	28.25	27.32	27.39	2,782,571	-0.94(-3.31%)
Mar 21, 2019	28.35	28.54	28.26	28.33	1,492,979	-0.19(-0.66%)
Mar 20, 2019	28.71	28.87	28.19	28.52	2,202,310	-0.22(-0.76%)
Mar 19, 2019	28.41	28.90	28.26	28.74	2,699,979	+0.38(+1.34%)
Mar 18, 2019	27.84	28.47	27.84	28.36	2,599,179	+0.06(+0.20%)
Mar 15, 2019	28.35	28.54	28.07	28.30	2,489,485	+0.01(+0.03%)
Mar 14, 2019	28.44	28.50	28.07	28.29	1,839,274	-0.15(-0.53%)
Mar 13, 2019	28.85	28.97	28.33	28.44	2,791,998	-0.27(-0.96%)
Mar 12, 2019	28.71	28.97	28.64	28.72	2,773,315	+0.15(+0.53%)
Mar 11, 2019	28.16	28.62	28.16	28.57	2,932,276	+0.43(+1.52%)
Mar 08, 2019	28.19	28.19	27.84	28.14	1,840,517	-0.25(-0.87%)
Mar 07, 2019	28.14	28.45	27.98	28.39	3,417,511	+0.13(+0.47%)
Mar 06, 2019	28.72	28.88	28.12	28.25	6,816,603	-0.40(-1.39%)
Mar 05, 2019	29.02	29.02	28.64	28.65	3,392,881	-0.33(-1.14%)
Mar 04, 2019	29.03	29.16	28.62	28.98	2,966,657	+0.06(+0.20%)
Mar 01, 2019	28.82	29.37	28.81	28.93	5,086,833	+0.22(+0.76%)
Feb 28, 2019	29.61	29.63	28.70	28.71	6,753,225	-1.00(-3.38%)
Feb 27, 2019	29.92	30.03	29.69	29.71	1,618,526	-0.27(-0.88%)
Feb 26, 2019	30.41	30.62	29.89	29.98	1,767,322	-0.52(-1.71%)
Feb 25, 2019	30.79	31.06	30.41	30.50	2,061,950	-0.08(-0.25%)
Feb 22, 2019	31.09	31.17	30.56	30.58	1,535,189	-0.45(-1.47%)
Feb 21, 2019	30.88	31.13	30.74	31.03	1,555,150	+0.17(+0.55%)
Feb 20, 2019	30.96	31.12	30.74	30.86	1,589,808	-0.03(-0.09%)
Feb 19, 2019	30.03	31.02	30.00	30.89	4,360,069	+0.76(+2.52%)
Feb 15, 2019	29.83	30.17	29.69	30.13	2,581,305	+0.57(+1.92%)
Feb 14, 2019	29.40	29.68	29.40	29.56	4,227,493	-0.05(-0.16%)
Feb 13, 2019	29.40	29.76	29.14	29.61	4,972,504	+0.50(+1.72%)
Feb 12, 2019	29.94	29.94	28.85	29.11	10,017,119	-0.55(-1.85%)
Feb 11, 2019	29.56	30.02	29.20	29.65	5,602,862	-0.54(-1.78%)
Feb 08, 2019	31.28	31.44	30.09	30.19	3,213,877	-1.31(-4.17%)
Feb 07, 2019	31.39	31.80	31.27	31.51	5,606,511	+0.02(+0.06%)
Feb 06, 2019	31.23	31.71	31.23	31.49	4,940,530	+0.10(+0.33%)
Feb 05, 2019	32.65	33.23	31.29	31.38	6,558,241	-0.54(-1.69%)
Feb 04, 2019	31.43	32.05	31.22	31.92	3,245,098	+0.52(+1.65%)
Feb 01, 2019	31.14	31.66	31.09	31.40	3,104,782	+0.29(+0.94%)
Jan 31, 2019	30.70	31.19	30.70	31.11	1,808,098	+0.33(+1.07%)
Jan 30, 2019	30.44	30.84	30.33	30.78	3,168,074	+0.53(+1.75%)
Jan 29, 2019	30.31	30.50	30.02	30.25	1,983,970	+0.04(+0.12%)
Jan 28, 2019	30.35	30.51	30.10	30.21	4,743,158	-0.48(-1.57%)
Jan 25, 2019	30.50	30.75	30.35	30.69	1,504,674	+0.49(+1.63%)
Jan 24, 2019	30.15	30.47	29.96	30.20	1,941,904	+0.08(+0.28%)
Jan 23, 2019	30.04	30.42	29.56	30.12	1,501,946	+0.20(+0.66%)
Jan 22, 2019	29.95	30.13	29.65	29.92	1,601,619	-0.19(-0.63%)
Jan 18, 2019	29.94	30.21	29.64	30.11	2,014,777	+0.42(+1.43%)
Jan 17, 2019	29.79	30.09	29.42	29.68	2,018,983	+0.42(+1.42%)
Jan 16, 2019	29.33	29.65	29.01	29.27	2,459,115	-0.15(-0.51%)
Jan 15, 2019	29.18	29.60	29.17	29.42	2,105,000	+0.27(+0.94%)
Jan 14, 2019	29.00	29.32	28.94	29.15	2,512,632	-0.27(-0.93%)
Jan 11, 2019	28.98	29.62	28.76	29.42	3,760,839	+0.22(+0.74%)
Jan 10, 2019	28.27	29.20	28.15	29.20	4,716,017	+0.62(+2.18%)
Jan 09, 2019	28.40	28.73	27.68	28.58	7,056,384	+0.40(+1.41%)
Jan 08, 2019	28.44	28.47	27.85	28.18	3,623,968	+0.12(+0.44%)
Jan 07, 2019	27.61	28.32	27.46	28.06	4,969,228	+0.50(+1.82%)
Jan 04, 2019	27.53	28.13	27.48	27.56	3,599,632	+0.48(+1.78%)
Jan 03, 2019	27.53	27.63	26.92	27.08	2,057,140	-0.69(-2.48%)
Jan 02, 2019	27.10	28.10	26.99	27.77	3,421,503	+0.42(+1.52%)
Dec 31, 2018	27.12	27.39	26.88	27.35	2,209,137	+0.30(+1.12%)
Dec 28, 2018	27.21	27.31	26.84	27.05	3,590,523	-0.08(-0.28%)
Dec 27, 2018	26.81	27.14	26.49	27.12	4,157,110	-0.04(-0.14%)
Dec 26, 2018	26.16	27.20	26.11	27.16	3,126,748	+1.20(+4.62%)
Dec 24, 2018	26.10	26.39	25.84	25.96	1,578,288	-0.46(-1.75%)
Dec 21, 2018	27.36	27.79	26.41	26.43	4,442,212	-0.93(-3.38%)
Dec 20, 2018	27.76	28.07	27.06	27.35	3,925,175	-0.75(-2.65%)
Dec 19, 2018	28.84	29.20	27.95	28.10	4,020,439	-0.65(-2.27%)
Dec 18, 2018	29.65	29.68	28.58	28.75	6,081,142	-0.67(-2.28%)
Dec 17, 2018	29.88	30.13	28.38	29.42	7,647,821	-0.87(-2.87%)
Dec 14, 2018	30.49	30.69	30.14	30.29	6,763,728	-0.59(-1.93%)
Dec 13, 2018	31.10	31.29	30.63	30.88	6,382,378	+0.57(+1.87%)
Dec 12, 2018	29.56	31.22	29.56	30.32	7,291,502	+0.90(+3.05%)
Dec 11, 2018	33.04	33.51	29.06	29.42	14,873,914	-4.15(-12.37%)
Dec 10, 2018	34.39	34.42	33.25	33.57	6,243,540	-0.85(-2.47%)
Dec 07, 2018	35.44	35.76	34.27	34.42	3,051,611	-1.12(-3.16%)
Dec 06, 2018	34.83	35.57	34.52	35.55	4,180,518	+0.14(+0.40%)
Dec 04, 2018	36.08	36.09	35.07	35.40	4,155,279	-0.87(-2.39%)
Dec 03, 2018	36.34	36.54	36.07	36.27	2,344,845	+0.34(+0.95%)
Nov 30, 2018	35.59	36.04	35.54	35.93	3,008,714	+0.21(+0.58%)
Nov 29, 2018	36.02	36.16	35.46	35.73	2,003,618	-0.25(-0.71%)
Nov 28, 2018	35.25	36.07	34.88	35.98	8,571,423	+0.93(+2.64%)
Nov 27, 2018	34.98	35.57	34.87	35.06	2,702,970	-0.02(-0.05%)
Nov 26, 2018	34.67	35.22	34.26	35.07	8,401,134	+0.70(+2.03%)
Nov 23, 2018	34.52	34.70	34.15	34.38	941,507	-0.38(-1.09%)
Nov 21, 2018		34.75	34.75	34.75	0	+0.92(+2.73%)
Nov 20, 2018	34.39	34.48	33.52	33.83	3,723,629	+0.10(+0.31%)
Nov 19, 2018	34.59	34.86	33.54	33.73	2,817,602	-1.00(-2.87%)
Nov 16, 2018	34.45	34.91	34.33	34.73	4,694,727	+0.14(+0.41%)
Nov 15, 2018	32.96	34.69	32.80	34.58	7,204,566	+1.25(+3.76%)
Nov 14, 2018	33.79	34.40	33.14	33.33	9,709,427	-0.03(-0.08%)
Nov 13, 2018	33.18	34.45	32.95	33.36	10,535,418	+0.80(+2.46%)
Nov 12, 2018	33.39	33.88	32.56	32.56	5,585,855	-0.95(-2.84%)
Nov 09, 2018	33.92	34.19	33.44	33.51	2,593,084	-0.59(-1.74%)
Nov 08, 2018	33.68	34.35	33.64	34.10	2,816,266	+0.19(+0.56%)
Nov 07, 2018	33.51	34.04	33.51	33.92	1,762,506	+0.55(+1.64%)
Nov 06, 2018	33.47	33.68	33.31	33.37	2,097,845	-0.27(-0.81%)
Nov 05, 2018	33.56	33.93	33.15	33.64	1,747,253	-0.02(-0.06%)
Nov 02, 2018	34.68	35.06	33.60	33.66	1,548,159	-0.74(-2.16%)
Nov 01, 2018	33.88	34.72	33.88	34.40	2,969,112	+0.59(+1.75%)
Oct 31, 2018	33.64	34.14	33.44	33.81	2,799,015	+0.58(+1.76%)
Oct 30, 2018	32.75	33.27	32.61	33.23	1,650,795	+0.56(+1.70%)
Oct 29, 2018	32.99	33.73	32.24	32.67	3,629,914	+0.15(+0.46%)
Oct 26, 2018	32.64	33.00	31.99	32.52	2,681,047	-0.44(-1.34%)
Oct 25, 2018	33.30	33.40	32.81	32.96	3,784,154	-0.02(-0.06%)
Oct 24, 2018	34.32	34.36	32.94	32.98	4,298,681	-1.61(-4.65%)
Oct 23, 2018	34.82	35.03	33.94	34.59	3,160,047	-0.71(-2.00%)
Oct 22, 2018	36.15	36.21	35.21	35.30	4,171,544	-0.71(-1.96%)
Oct 19, 2018	36.91	37.00	35.99	36.01	2,848,048	-0.88(-2.40%)
Oct 18, 2018	37.63	37.91	36.75	36.89	1,931,405	-0.99(-2.61%)
Oct 17, 2018	38.70	38.80	37.43	37.88	2,052,899	-0.68(-1.76%)
Oct 16, 2018	37.93	38.62	37.91	38.56	1,730,631	+0.72(+1.89%)
Oct 15, 2018	37.77	38.22	37.52	37.84	1,639,074	-0.08(-0.22%)
Oct 12, 2018	37.73	38.19	37.50	37.93	1,418,340	+0.88(+2.39%)
Oct 11, 2018	37.78	37.87	37.01	37.04	2,271,477	-0.92(-2.43%)
Oct 10, 2018	39.15	39.24	37.96	37.96	1,950,019	-1.25(-3.19%)
Oct 09, 2018	39.07	39.62	38.95	39.22	1,375,755	+0.08(+0.19%)
Oct 08, 2018	38.78	39.33	38.72	39.14	1,501,612	+0.27(+0.70%)
Oct 05, 2018	39.22	39.28	38.28	38.87	1,460,940	-0.23(-0.58%)
Oct 04, 2018	39.56	39.56	38.85	39.09	2,571,538	-0.44(-1.12%)
Oct 03, 2018	39.82	40.03	39.46	39.54	1,664,307	-0.25(-0.64%)
Oct 02, 2018	40.07	40.07	39.61	39.79	1,854,098	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.