Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.53	27.21	25.54	25.85	1,913,253	-1.23(-4.54%)
Apr 29, 2020	26.17	27.43	26.17	27.08	3,711,836	+1.87(+7.44%)
Apr 28, 2020	24.01	25.46	24.01	25.20	3,963,909	+1.85(+7.90%)
Apr 27, 2020	23.48	24.27	23.32	23.36	2,652,925	+0.10(+0.45%)
Apr 24, 2020	22.02	23.53	21.93	23.25	2,312,248	+1.40(+6.41%)
Apr 23, 2020	22.00	22.85	21.57	21.85	3,077,065	+0.04(+0.17%)
Apr 22, 2020	19.86	22.01	19.56	21.82	5,200,830	+2.48(+12.82%)
Apr 21, 2020	18.90	19.43	18.70	19.34	1,772,908	-0.07(-0.34%)
Apr 20, 2020	20.16	21.15	19.19	19.40	2,931,328	-1.39(-6.69%)
Apr 17, 2020	20.89	21.46	20.29	20.79	2,859,855	+1.04(+5.27%)
Apr 16, 2020	19.63	20.06	18.51	19.75	2,536,697	-0.06(-0.29%)
Apr 15, 2020	20.31	20.46	19.38	19.81	3,528,502	-1.41(-6.65%)
Apr 14, 2020	21.61	22.68	21.21	21.22	3,311,314	+0.08(+0.36%)
Apr 13, 2020	22.03	22.50	20.54	21.14	9,238,428	-0.90(-4.08%)
Apr 09, 2020	23.01	26.62	21.89	22.04	8,776,928	-0.02(-0.09%)
Apr 08, 2020	20.08	22.43	19.96	22.06	5,456,224	+2.61(+13.43%)
Apr 07, 2020	19.88	20.75	18.90	19.45	7,705,819	+1.26(+6.92%)
Apr 06, 2020	17.09	19.07	17.03	18.19	4,413,207	+2.10(+13.06%)
Apr 03, 2020	16.79	16.92	15.42	16.09	3,782,852	-0.90(-5.29%)
Apr 02, 2020	17.23	18.32	16.61	16.99	4,922,480	-0.48(-2.76%)
Apr 01, 2020	18.08	18.31	16.58	17.47	3,176,609	-1.43(-7.56%)
Mar 31, 2020	19.79	20.07	18.50	18.90	4,229,191	-1.06(-5.31%)
Mar 30, 2020	20.03	20.81	18.53	19.96	9,569,954	-0.06(-0.28%)
Mar 27, 2020	19.18	21.50	18.46	20.02	4,972,205	-0.21(-1.03%)
Mar 26, 2020	19.15	23.11	18.71	20.23	5,757,940	+1.54(+8.26%)
Mar 25, 2020	18.46	21.02	17.67	18.68	5,106,033	+1.02(+5.79%)
Mar 24, 2020	17.70	18.81	16.38	17.66	5,383,470	+1.57(+9.76%)
Mar 23, 2020	18.73	18.92	14.67	16.09	8,402,154	-2.30(-12.51%)
Mar 20, 2020	18.61	21.72	17.54	18.39	11,857,707	+1.10(+6.35%)
Mar 19, 2020	12.31	18.23	10.84	17.29	10,068,854	+5.04(+41.19%)
Mar 18, 2020	13.38	13.38	9.465	12.25	9,007,174	-1.95(-13.73%)
Mar 17, 2020	16.50	16.56	9.134	14.20	14,645,320	-2.19(-13.35%)
Mar 16, 2020	19.30	19.91	16.22	16.38	6,491,310	-6.53(-28.50%)
Mar 13, 2020	24.57	24.57	20.58	22.91	4,966,288	-0.10(-0.45%)
Mar 12, 2020	21.97	23.57	18.24	23.02	20,089,534	-1.60(-6.50%)
Mar 11, 2020	27.50	27.60	23.14	24.62	5,820,914	-3.86(-13.56%)
Mar 10, 2020	29.14	29.29	27.35	28.48	3,435,408	+0.31(+1.11%)
Mar 09, 2020	31.35	31.35	27.12	28.17	3,778,438	-3.20(-10.20%)
Mar 06, 2020	30.15	31.56	29.38	31.37	3,371,223	-0.44(-1.40%)
Mar 05, 2020	33.56	33.65	31.30	31.81	2,720,564	-2.57(-7.49%)
Mar 04, 2020	34.49	34.72	33.23	34.39	2,949,824	+0.76(+2.25%)
Mar 03, 2020	32.65	34.54	32.47	33.63	4,534,161	+1.05(+3.22%)
Mar 02, 2020	32.93	33.14	31.32	32.58	3,380,778	-0.30(-0.92%)
Feb 28, 2020	32.55	33.61	31.77	32.88	5,833,817	-0.87(-2.58%)
Feb 27, 2020	36.42	36.42	33.68	33.75	3,862,169	-3.16(-8.56%)
Feb 26, 2020	37.72	38.40	36.91	36.91	3,292,561	-0.71(-1.89%)
Feb 25, 2020	39.22	39.35	37.23	37.62	3,717,114	-1.45(-3.71%)
Feb 24, 2020	39.17	39.35	38.82	39.07	1,971,220	-1.12(-2.78%)
Feb 21, 2020	40.44	40.53	40.06	40.19	875,136	-0.38(-0.93%)
Feb 20, 2020	40.32	40.82	40.04	40.57	1,203,308	+0.23(+0.56%)
Feb 19, 2020	40.57	40.86	40.13	40.34	2,267,459	-0.12(-0.30%)
Feb 18, 2020	40.14	40.57	40.00	40.46	2,381,599	+0.26(+0.64%)
Feb 14, 2020	39.52	40.23	39.28	40.21	2,581,984	+0.77(+1.94%)
Feb 13, 2020	39.16	39.71	39.06	39.44	2,235,602	+0.07(+0.17%)
Feb 12, 2020	39.33	39.53	39.09	39.37	3,975,284	+0.14(+0.36%)
Feb 11, 2020	38.56	39.45	38.47	39.23	2,663,222	+0.83(+2.16%)
Feb 10, 2020	38.12	38.42	37.75	38.40	2,938,224	-0.08(-0.22%)
Feb 07, 2020	38.98	39.03	38.44	38.49	3,628,905	-0.59(-1.50%)
Feb 06, 2020	40.55	40.74	39.05	39.07	3,236,967	-1.54(-3.79%)
Feb 05, 2020	40.72	40.88	39.41	40.61	3,254,152	-0.11(-0.28%)
Feb 04, 2020	41.03	41.71	40.42	40.72	3,834,319	-0.66(-1.60%)
Feb 03, 2020	41.92	42.15	41.37	41.38	3,043,131	-0.28(-0.68%)
Jan 31, 2020	42.73	42.86	41.64	41.67	2,164,143	-1.09(-2.56%)
Jan 30, 2020	43.00	43.20	42.50	42.76	1,143,702	-0.68(-1.56%)
Jan 29, 2020	43.07	43.71	43.05	43.44	1,083,900	+0.43(+1.01%)
Jan 28, 2020	42.98	43.19	42.83	43.01	1,442,412	+0.23(+0.53%)
Jan 27, 2020	42.74	43.00	42.13	42.78	2,800,759	-0.73(-1.67%)
Jan 24, 2020	44.02	44.05	43.13	43.51	1,408,827	-0.59(-1.35%)
Jan 23, 2020	43.99	44.14	43.67	44.10	1,481,569	-0.06(-0.13%)
Jan 22, 2020	44.37	44.57	44.08	44.16	2,318,267	+0.03(+0.06%)
Jan 21, 2020	43.64	44.32	43.49	44.13	2,347,515	+0.31(+0.71%)
Jan 17, 2020	43.39	43.85	43.25	43.82	4,123,303	-0.18(-0.41%)
Jan 16, 2020	43.19	44.23	43.05	44.00	5,298,117	+0.86(+1.99%)
Jan 15, 2020	43.14	43.33	42.75	43.14	2,291,130	-0.03(-0.07%)
Jan 14, 2020	42.50	43.19	42.44	43.17	2,176,346	+0.57(+1.33%)
Jan 13, 2020	42.38	42.81	42.11	42.60	5,306,249	+0.22(+0.51%)
Jan 10, 2020	42.25	42.67	42.00	42.38	2,186,072	+0.16(+0.38%)
Jan 09, 2020	41.82	42.29	41.62	42.22	1,836,696	+0.43(+1.04%)
Jan 08, 2020	41.03	41.79	41.03	41.79	1,313,157	+0.66(+1.61%)
Jan 07, 2020	41.43	41.63	41.06	41.13	2,560,890	-0.48(-1.16%)
Jan 06, 2020	40.92	41.62	40.80	41.61	2,526,630	+0.76(+1.87%)
Jan 03, 2020	40.77	41.02	40.62	40.85	1,030,746	-0.25(-0.60%)
Jan 02, 2020	40.97	41.38	40.83	41.09	2,316,911	+0.12(+0.30%)
Dec 31, 2019	41.12	41.38	40.56	40.97	1,770,913	-0.11(-0.28%)
Dec 30, 2019	41.12	41.32	40.96	41.08	2,999,788	+0.01(+0.02%)
Dec 27, 2019	41.42	41.42	41.02	41.07	1,603,430	-0.23(-0.55%)
Dec 26, 2019	41.22	41.49	41.03	41.30	1,935,721	+0.07(+0.16%)
Dec 24, 2019	41.09	41.29	41.07	41.23	334,648	+0.14(+0.34%)
Dec 23, 2019	41.19	41.42	40.98	41.09	2,109,742	-0.14(-0.34%)
Dec 20, 2019	41.41	41.58	41.10	41.23	3,926,688	-0.02(-0.05%)
Dec 19, 2019	41.14	41.76	41.12	41.25	1,294,405	+0.03(+0.07%)
Dec 18, 2019	41.68	41.70	41.20	41.22	1,399,553	-0.38(-0.91%)
Dec 17, 2019	41.25	41.66	41.02	41.60	1,011,233	+0.30(+0.73%)
Dec 16, 2019	41.49	41.69	41.25	41.30	1,491,089	-0.03(-0.07%)
Dec 13, 2019	40.69	41.36	40.61	41.33	1,844,008	+0.50(+1.23%)
Dec 12, 2019	40.29	40.96	40.19	40.83	1,399,938	+0.41(+1.00%)
Dec 11, 2019	40.16	40.47	39.94	40.42	728,491	+0.19(+0.47%)
Dec 10, 2019	39.99	40.27	39.52	40.23	1,062,791	+0.32(+0.80%)
Dec 09, 2019	40.40	40.61	39.90	39.91	1,513,197	-0.71(-1.74%)
Dec 06, 2019	40.19	40.76	40.19	40.62	2,969,248	+0.66(+1.65%)
Dec 05, 2019	39.99	40.14	39.80	39.96	1,694,165	+0.08(+0.21%)
Dec 04, 2019	39.61	40.03	39.44	39.87	2,126,190	+0.24(+0.60%)
Dec 03, 2019	39.76	40.02	39.62	39.64	2,499,567	-0.61(-1.52%)
Dec 02, 2019	41.25	41.37	40.17	40.25	1,560,196	-0.94(-2.29%)
Nov 29, 2019	41.67	41.81	41.11	41.20	1,175,241	-0.47(-1.13%)
Nov 27, 2019	41.46	42.02	41.19	41.67	2,261,504	+0.35(+0.84%)
Nov 26, 2019	41.63	41.81	41.31	41.32	4,046,713	-0.50(-1.19%)
Nov 25, 2019	40.90	42.00	40.87	41.82	4,188,764	+1.24(+3.06%)
Nov 22, 2019	39.93	40.72	39.79	40.57	1,773,096	+0.62(+1.56%)
Nov 21, 2019	41.05	41.21	39.86	39.95	3,160,331	-1.26(-3.06%)
Nov 20, 2019	42.30	42.47	40.73	41.22	3,872,256	-1.27(-2.99%)
Nov 19, 2019	41.49	43.02	41.24	42.49	4,294,174	+1.11(+2.69%)
Nov 18, 2019	41.20	41.39	40.82	41.38	3,345,228	+0.26(+0.64%)
Nov 15, 2019	40.98	41.34	40.77	41.11	1,956,395	+0.33(+0.81%)
Nov 14, 2019	40.77	40.91	40.55	40.78	3,168,404	+0.07(+0.16%)
Nov 13, 2019	40.22	40.86	40.03	40.72	3,104,142	+0.44(+1.10%)
Nov 12, 2019	40.30	40.42	40.03	40.27	3,732,969	-0.06(-0.14%)
Nov 11, 2019	40.46	40.67	40.26	40.33	818,026	-0.15(-0.37%)
Nov 08, 2019	40.77	41.12	40.47	40.48	2,007,052	-0.32(-0.78%)
Nov 07, 2019	40.86	40.97	40.61	40.80	3,200,479	+0.11(+0.28%)
Nov 06, 2019	41.05	41.12	40.54	40.69	3,036,270	-0.29(-0.71%)
Nov 05, 2019	40.44	41.09	40.44	40.98	1,956,961	+0.56(+1.37%)
Nov 04, 2019	40.75	40.96	40.23	40.42	3,345,988	-0.30(-0.74%)
Nov 01, 2019	41.54	41.67	40.69	40.73	2,058,558	-0.48(-1.17%)
Oct 31, 2019	41.32	41.54	40.93	41.21	12,661,902	-0.04(-0.09%)
Oct 30, 2019	41.71	41.71	41.14	41.24	5,023,674	-0.51(-1.22%)
Oct 29, 2019	41.71	42.41	41.62	41.75	3,548,407	+0.08(+0.18%)
Oct 28, 2019	41.82	41.97	41.43	41.68	3,171,143	+0.04(+0.09%)
Oct 25, 2019	41.93	42.32	41.57	41.64	2,415,917	-0.44(-1.05%)
Oct 24, 2019	41.91	42.18	41.81	42.08	2,422,007	+0.34(+0.81%)
Oct 23, 2019	41.54	41.78	41.35	41.74	4,805,183	+0.08(+0.20%)
Oct 22, 2019	41.73	41.95	41.36	41.66	1,729,635	-0.16(-0.38%)
Oct 21, 2019	42.06	42.19	41.63	41.82	2,054,076	-0.14(-0.34%)
Oct 18, 2019	41.54	41.98	41.38	41.96	2,478,893	+0.31(+0.75%)
Oct 17, 2019	41.41	41.81	41.16	41.65	3,148,853	+0.39(+0.94%)
Oct 16, 2019	41.38	41.52	40.92	41.26	3,701,886	-0.23(-0.54%)
Oct 15, 2019	41.27	41.65	41.15	41.49	2,808,547	+0.13(+0.32%)
Oct 14, 2019	41.50	41.57	41.15	41.36	3,886,876	-0.24(-0.57%)
Oct 11, 2019	41.20	41.81	41.12	41.59	1,782,229	+0.73(+1.77%)
Oct 10, 2019	40.32	40.94	40.06	40.87	1,741,549	+0.61(+1.52%)
Oct 09, 2019	40.41	40.60	40.09	40.25	1,483,283	+0.07(+0.16%)
Oct 08, 2019	41.13	41.38	40.05	40.19	2,681,934	-1.19(-2.87%)
Oct 07, 2019	40.24	41.58	40.10	41.38	5,546,893	+1.16(+2.88%)
Oct 04, 2019	39.85	40.32	39.80	40.22	968,427	+0.42(+1.06%)
Oct 03, 2019	39.82	40.00	39.36	39.79	1,769,556	+0.01(+0.02%)
Oct 02, 2019	40.13	40.13	39.47	39.78	2,258,486	-0.40(-1.01%)
Oct 01, 2019	41.07	41.20	40.09	40.19	2,284,520	-0.85(-2.07%)
Sep 30, 2019	40.57	41.08	40.54	41.04	2,665,900	+0.53(+1.30%)
Sep 27, 2019	40.50	40.72	40.28	40.51	1,750,157	+0.03(+0.07%)
Sep 26, 2019	40.42	40.60	40.20	40.48	1,884,845	+0.00(+0.00%)
Sep 25, 2019	40.10	40.59	39.93	40.48	2,182,625	+0.34(+0.84%)
Sep 24, 2019	40.28	40.55	39.91	40.14	1,416,323	-0.06(-0.14%)
Sep 23, 2019	39.87	40.48	39.65	40.20	3,933,440	+0.44(+1.11%)
Sep 20, 2019	39.85	40.16	39.73	39.76	1,603,815	-0.19(-0.47%)
Sep 19, 2019	40.28	40.55	39.93	39.94	1,621,188	-0.24(-0.59%)
Sep 18, 2019	40.27	40.57	39.87	40.18	1,917,250	-0.08(-0.21%)
Sep 17, 2019	40.38	40.84	40.18	40.26	3,619,446	-0.13(-0.33%)
Sep 16, 2019	39.89	40.57	39.79	40.40	1,680,149	+0.20(+0.49%)
Sep 13, 2019	40.73	41.09	40.11	40.20	3,093,254	-0.40(-1.00%)
Sep 12, 2019	40.24	40.69	39.97	40.60	3,321,440	+0.40(+0.98%)
Sep 11, 2019	39.61	40.25	39.41	40.21	1,083,018	+0.52(+1.30%)
Sep 10, 2019	39.38	39.69	38.84	39.69	1,946,401	+0.14(+0.36%)
Sep 09, 2019	39.73	39.73	39.12	39.55	4,609,691	+0.00(+0.00%)
Sep 06, 2019	39.46	39.57	39.00	39.55	1,946,306	-0.01(-0.02%)
Sep 05, 2019	39.60	39.69	38.92	39.56	2,251,969	+0.41(+1.06%)
Sep 04, 2019	38.96	39.16	38.54	39.14	2,263,667	+0.33(+0.85%)
Sep 03, 2019	38.29	38.85	38.29	38.81	3,785,440	+0.34(+0.88%)
Aug 30, 2019	38.40	38.64	38.11	38.48	2,691,822	+0.20(+0.52%)
Aug 29, 2019	37.98	38.30	37.65	38.28	1,583,268	+0.56(+1.47%)
Aug 28, 2019	37.54	37.95	37.34	37.72	2,205,744	+0.05(+0.13%)
Aug 27, 2019	38.87	39.04	37.65	37.67	2,437,934	-1.12(-2.89%)
Aug 26, 2019	37.71	38.93	37.71	38.80	4,677,223	+1.47(+3.94%)
Aug 23, 2019	37.67	38.02	37.14	37.33	1,830,443	-0.30(-0.80%)
Aug 22, 2019	37.46	37.85	37.26	37.63	2,773,011	+0.27(+0.73%)
Aug 21, 2019	37.34	37.48	37.07	37.35	2,502,368	+0.28(+0.76%)
Aug 20, 2019	37.81	37.81	37.07	37.07	4,035,548	-0.76(-2.02%)
Aug 19, 2019	39.12	39.38	37.59	37.83	14,317,166	+2.90(+8.30%)
Aug 16, 2019	35.22	35.35	34.91	34.93	1,327,167	-0.04(-0.11%)
Aug 15, 2019	35.20	35.56	34.92	34.97	3,383,714	-0.02(-0.05%)
Aug 14, 2019	35.17	35.38	34.66	34.99	3,890,077	-0.61(-1.72%)
Aug 13, 2019	35.73	36.39	35.42	35.60	6,242,823	-0.12(-0.34%)
Aug 12, 2019	35.68	35.88	34.66	35.73	4,583,593	-0.05(-0.13%)
Aug 09, 2019	35.19	35.81	35.02	35.77	7,723,415	+0.41(+1.17%)
Aug 08, 2019	35.31	35.49	34.34	35.36	8,022,821	-0.01(-0.03%)
Aug 07, 2019	33.43	35.40	33.34	35.37	8,142,075	+1.08(+3.15%)
Aug 06, 2019	33.55	36.49	33.55	34.29	10,210,603	+1.54(+4.70%)
Aug 05, 2019	32.75	32.76	32.21	32.75	13,650,302	-0.53(-1.58%)
Aug 02, 2019	33.53	33.72	32.92	33.27	2,134,203	-0.28(-0.84%)
Aug 01, 2019	34.05	34.34	33.27	33.56	2,723,233	-0.42(-1.24%)
Jul 31, 2019	34.71	34.78	33.83	33.98	3,032,345	-0.74(-2.14%)
Jul 30, 2019	34.16	34.73	34.00	34.72	2,737,084	+0.36(+1.04%)
Jul 29, 2019	34.65	34.87	34.36	34.36	4,938,587	-0.37(-1.05%)
Jul 26, 2019	34.55	34.91	34.51	34.73	2,251,469	+0.37(+1.07%)
Jul 25, 2019	34.46	34.57	34.34	34.36	2,016,907	-0.11(-0.33%)
Jul 24, 2019	33.98	34.53	33.78	34.48	2,232,659	+0.45(+1.32%)
Jul 23, 2019	33.58	34.16	33.43	34.03	3,879,227	+0.66(+1.97%)
Jul 22, 2019	33.79	33.85	33.33	33.37	3,601,802	-0.26(-0.78%)
Jul 19, 2019	34.11	34.15	33.57	33.63	2,222,392	-0.35(-1.02%)
Jul 18, 2019	33.56	34.13	33.49	33.98	2,979,504	+0.36(+1.06%)
Jul 17, 2019	33.92	34.23	33.53	33.62	4,109,534	-0.03(-0.08%)
Jul 16, 2019	34.04	34.26	33.58	33.65	2,454,552	-0.42(-1.24%)
Jul 15, 2019	34.21	34.28	33.93	34.07	2,363,370	-0.15(-0.44%)
Jul 12, 2019	34.20	34.49	34.15	34.22	3,175,743	-0.06(-0.16%)
Jul 11, 2019	34.04	34.62	34.04	34.28	3,733,290	+0.40(+1.19%)
Jul 10, 2019	33.96	34.30	33.73	33.88	3,855,965	-0.10(-0.30%)
Jul 09, 2019	33.62	34.01	33.28	33.98	3,352,201	+0.13(+0.39%)
Jul 08, 2019	33.88	34.06	33.64	33.85	1,472,440	-0.24(-0.72%)
Jul 05, 2019	33.67	34.10	33.53	34.09	649,058	+0.36(+1.06%)
Jul 03, 2019	33.80	33.88	33.60	33.73	727,235	+0.08(+0.22%)
Jul 02, 2019	33.51	33.81	33.26	33.66	1,605,103	+0.21(+0.62%)
Jul 01, 2019	34.11	34.19	33.11	33.45	1,698,128	-0.40(-1.19%)
Jun 28, 2019	32.98	33.86	32.87	33.86	4,318,679	+0.84(+2.56%)
Jun 27, 2019	32.14	33.04	31.84	33.01	2,500,957	+1.05(+3.29%)
Jun 26, 2019	32.28	32.57	31.90	31.96	1,450,006	-0.25(-0.79%)
Jun 25, 2019	32.29	32.58	32.21	32.21	1,395,258	+0.00(+0.00%)
Jun 24, 2019	32.45	32.65	32.11	32.21	1,442,183	-0.27(-0.84%)
Jun 21, 2019	32.54	32.82	32.49	32.49	1,111,622	-0.21(-0.63%)
Jun 20, 2019	32.90	33.03	32.52	32.69	1,350,495	-0.04(-0.11%)
Jun 19, 2019	32.78	32.83	32.57	32.73	1,677,701	+0.00(+0.00%)
Jun 18, 2019	32.77	33.27	32.67	32.73	1,308,305	+0.20(+0.61%)
Jun 17, 2019	32.37	32.71	32.35	32.53	1,297,522	+0.17(+0.52%)
Jun 14, 2019	32.39	32.60	32.24	32.36	1,610,185	-0.05(-0.15%)
Jun 13, 2019	32.90	33.04	32.29	32.41	1,138,940	-0.38(-1.17%)
Jun 12, 2019	32.79	33.01	32.48	32.80	1,316,841	-0.12(-0.37%)
Jun 11, 2019	32.86	33.26	32.74	32.92	2,514,440	+0.31(+0.95%)
Jun 10, 2019	33.58	33.83	32.47	32.61	2,327,871	-0.78(-2.33%)
Jun 07, 2019	33.11	33.43	32.98	33.39	2,971,142	+0.36(+1.08%)
Jun 06, 2019	33.19	33.34	33.03	33.03	3,273,782	-0.23(-0.71%)
Jun 05, 2019	33.13	33.34	32.93	33.27	6,129,463	+0.16(+0.48%)
Jun 04, 2019	32.75	33.12	32.65	33.11	4,486,726	+0.71(+2.20%)
Jun 03, 2019	32.57	32.77	31.79	32.39	5,082,998	-0.27(-0.83%)
May 31, 2019	32.63	33.42	32.48	32.66	7,569,298	-0.09(-0.29%)
May 30, 2019	30.89	34.04	30.82	32.76	17,846,034	+2.02(+6.57%)
May 29, 2019	29.73	30.81	29.73	30.74	7,286,644	+0.95(+3.18%)
May 28, 2019	29.73	29.92	29.54	29.79	7,065,894	+0.16(+0.54%)
May 24, 2019	29.46	29.73	29.16	29.63	1,796,361	+0.33(+1.12%)
May 23, 2019	29.64	29.68	29.18	29.30	4,754,362	-0.57(-1.92%)
May 22, 2019	30.15	30.17	29.77	29.88	4,318,243	-0.40(-1.33%)
May 21, 2019	29.84	30.28	29.76	30.28	3,638,876	+0.52(+1.74%)
May 20, 2019	29.51	29.88	29.34	29.76	3,400,823	+0.06(+0.19%)
May 17, 2019	29.36	30.01	29.27	29.71	3,546,284	+0.08(+0.29%)
May 16, 2019	29.91	30.31	29.58	29.62	5,082,684	-0.30(-1.00%)
May 15, 2019	29.54	30.12	29.38	29.92	5,551,330	+0.39(+1.34%)
May 14, 2019	29.23	29.86	28.98	29.53	4,765,072	+0.34(+1.15%)
May 13, 2019	28.64	29.30	28.26	29.19	4,775,037	-0.11(-0.38%)
May 10, 2019	29.15	29.75	28.79	29.30	5,462,119	-0.03(-0.10%)
May 09, 2019	28.12	29.72	27.77	29.33	7,407,424	+0.80(+2.82%)
May 08, 2019	27.46	28.91	27.30	28.53	7,171,932	+0.90(+3.25%)
May 07, 2019	25.01	27.65	23.85	27.63	18,504,392	-1.67(-5.69%)
May 06, 2019	28.56	29.36	28.56	29.29	4,035,647	+0.12(+0.42%)
May 03, 2019	28.93	29.25	28.77	29.17	4,646,943	+0.43(+1.50%)
May 02, 2019	28.85	29.19	28.56	28.74	2,271,178	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.