Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.64	25.08	24.55	24.57	1,678,449	-0.34(-1.35%)
Jul 29, 2021	24.91	25.43	24.76	24.91	1,701,758	+0.21(+0.85%)
Jul 28, 2021	24.80	24.88	24.15	24.70	2,015,755	-0.06(-0.23%)
Jul 27, 2021	24.82	24.87	24.47	24.76	4,162,798	+0.02(+0.08%)
Jul 26, 2021	24.36	24.88	24.23	24.74	3,724,298	+0.43(+1.76%)
Jul 23, 2021	24.45	24.50	24.08	24.31	1,320,724	+0.15(+0.64%)
Jul 22, 2021	24.26	24.26	23.68	24.16	2,350,118	-0.19(-0.78%)
Jul 21, 2021	24.27	24.67	24.18	24.34	1,442,164	+0.38(+1.61%)
Jul 20, 2021	23.13	24.10	23.13	23.96	2,001,889	+0.87(+3.79%)
Jul 19, 2021	23.19	23.25	22.57	23.08	3,196,690	-0.76(-3.20%)
Jul 16, 2021	24.48	24.62	23.85	23.85	2,854,519	-0.39(-1.62%)
Jul 15, 2021	24.07	24.35	23.96	24.24	1,765,988	+0.04(+0.17%)
Jul 14, 2021	24.62	24.88	24.20	24.20	4,590,725	-0.34(-1.37%)
Jul 13, 2021	25.05	25.05	24.52	24.53	1,668,700	-0.66(-2.64%)
Jul 12, 2021	24.78	25.20	24.60	25.20	2,455,916	+0.07(+0.28%)
Jul 09, 2021	24.67	25.27	24.65	25.13	2,359,340	+0.80(+3.31%)
Jul 08, 2021	24.53	24.53	23.92	24.32	3,702,528	-0.80(-3.17%)
Jul 07, 2021	25.30	25.60	24.92	25.12	926,394	-0.33(-1.29%)
Jul 06, 2021	25.83	25.92	25.16	25.45	2,039,841	-0.46(-1.78%)
Jul 02, 2021	25.97	25.99	25.81	25.91	702,989	+0.01(+0.03%)
Jul 01, 2021	26.27	26.34	25.87	25.90	1,372,852	-0.15(-0.59%)
Jun 30, 2021	25.85	26.13	25.67	26.06	2,052,906	+0.25(+0.98%)
Jun 29, 2021	25.76	25.97	25.27	25.81	2,319,016	-0.10(-0.38%)
Jun 28, 2021	26.87	26.90	25.72	25.90	3,202,046	-1.07(-3.97%)
Jun 25, 2021	26.84	27.22	26.72	26.97	2,760,062	+0.04(+0.13%)
Jun 24, 2021	26.60	27.11	26.58	26.94	3,136,550	+0.62(+2.34%)
Jun 23, 2021	26.50	26.55	26.27	26.32	1,963,959	-0.07(-0.26%)
Jun 22, 2021	26.23	26.50	25.99	26.39	1,986,439	+0.26(+0.99%)
Jun 21, 2021	25.41	26.15	25.31	26.13	1,686,839	+0.90(+3.55%)
Jun 18, 2021	25.74	25.88	25.23	25.24	3,452,895	-0.94(-3.58%)
Jun 17, 2021	26.25	26.39	25.61	26.18	2,418,373	-0.06(-0.21%)
Jun 16, 2021	26.34	26.39	25.93	26.23	2,002,630	-0.04(-0.16%)
Jun 15, 2021	26.35	26.46	26.23	26.27	1,797,513	-0.06(-0.21%)
Jun 14, 2021	26.58	26.70	26.11	26.33	2,204,179	-0.22(-0.84%)
Jun 11, 2021	26.24	26.63	26.20	26.55	2,922,423	+0.31(+1.20%)
Jun 10, 2021	26.11	26.38	25.62	26.24	2,179,406	+0.20(+0.78%)
Jun 09, 2021	26.12	26.54	25.88	26.04	2,819,321	+0.24(+0.95%)
Jun 08, 2021	25.45	26.04	25.31	25.79	1,418,094	+0.52(+2.08%)
Jun 07, 2021	25.20	25.37	25.16	25.27	972,661	+0.11(+0.44%)
Jun 04, 2021	25.38	25.46	24.92	25.16	3,821,170	-0.16(-0.64%)
Jun 03, 2021	25.22	25.52	24.92	25.32	1,380,605	-0.06(-0.22%)
Jun 02, 2021	26.07	26.07	25.27	25.37	2,737,254	-0.67(-2.58%)
Jun 01, 2021	26.38	26.41	25.99	26.04	2,766,856	-0.08(-0.32%)
May 28, 2021	26.14	26.20	25.74	26.13	1,459,643	-0.02(-0.08%)
May 27, 2021	26.39	26.39	25.93	26.15	4,173,370	+0.13(+0.51%)
May 26, 2021	26.20	26.21	25.91	26.02	3,004,527	+0.07(+0.27%)
May 25, 2021	26.16	26.58	25.83	25.95	2,462,599	-0.19(-0.72%)
May 24, 2021	26.20	26.28	25.95	26.14	3,486,315	+0.20(+0.78%)
May 21, 2021	26.18	26.37	25.93	25.93	3,053,410	-0.04(-0.16%)
May 20, 2021	25.88	26.01	25.56	25.97	1,323,692	+0.03(+0.11%)
May 19, 2021	25.93	26.08	25.58	25.95	2,515,940	-0.45(-1.69%)
May 18, 2021	26.97	27.15	26.26	26.39	4,658,491	-0.57(-2.12%)
May 17, 2021	26.85	27.04	26.65	26.97	3,086,460	-0.33(-1.20%)
May 14, 2021	26.27	27.40	26.23	27.29	2,401,488	+1.30(+4.99%)
May 13, 2021	25.45	26.20	25.45	26.00	3,708,073	+0.66(+2.62%)
May 12, 2021	25.79	26.00	25.26	25.33	4,374,526	-0.44(-1.71%)
May 11, 2021	25.89	26.46	25.40	25.77	3,395,898	-0.49(-1.86%)
May 10, 2021	26.53	26.68	26.14	26.26	2,128,618	-0.33(-1.23%)
May 07, 2021	26.46	27.01	26.32	26.59	1,572,053	+0.17(+0.63%)
May 06, 2021	26.53	26.56	25.91	26.42	1,196,823	-0.06(-0.21%)
May 05, 2021	26.64	26.89	26.25	26.48	2,107,519	-0.29(-1.10%)
May 04, 2021	27.37	27.57	26.63	26.77	1,305,697	-0.68(-2.47%)
May 03, 2021	27.25	27.78	27.25	27.45	5,274,330	+0.31(+1.16%)
Apr 30, 2021	27.39	27.48	26.81	27.13	1,218,096	-0.34(-1.25%)
Apr 29, 2021	28.37	28.41	27.33	27.48	1,895,732	-0.47(-1.67%)
Apr 28, 2021	27.94	28.23	27.72	27.94	1,105,900	+0.11(+0.40%)
Apr 27, 2021	27.82	28.12	27.65	27.83	4,780,196	+0.01(+0.05%)
Apr 26, 2021	27.80	28.07	27.56	27.82	4,417,961	+0.24(+0.86%)
Apr 23, 2021	27.62	27.70	27.19	27.58	1,395,303	+0.25(+0.92%)
Apr 22, 2021	27.38	27.77	27.23	27.33	4,607,557	-0.06(-0.23%)
Apr 21, 2021	26.62	27.48	26.40	27.39	1,052,557	+0.65(+2.43%)
Apr 20, 2021	27.41	27.57	26.51	26.74	1,933,401	-0.83(-3.01%)
Apr 19, 2021	27.64	27.78	27.36	27.57	1,592,891	-0.10(-0.35%)
Apr 16, 2021	27.64	27.87	27.43	27.67	2,202,974	+0.26(+0.94%)
Apr 15, 2021	27.47	27.68	27.14	27.41	1,002,427	-0.11(-0.41%)
Apr 14, 2021	27.44	28.02	27.43	27.52	2,607,984	+0.12(+0.43%)
Apr 13, 2021	27.38	27.52	26.99	27.41	1,306,785	-0.14(-0.51%)
Apr 12, 2021	27.19	27.68	27.19	27.55	1,895,728	+0.40(+1.47%)
Apr 09, 2021	26.94	27.15	26.79	27.15	1,573,225	+0.13(+0.46%)
Apr 08, 2021	27.39	27.48	26.80	27.02	3,041,412	-0.40(-1.48%)
Apr 07, 2021	27.11	27.43	27.06	27.43	1,435,195	+0.36(+1.32%)
Apr 06, 2021	27.06	27.35	27.00	27.07	2,413,423	+0.17(+0.65%)
Apr 05, 2021	26.98	27.27	26.81	26.90	3,006,107	+0.20(+0.73%)
Apr 01, 2021	26.44	26.90	26.19	26.70	1,753,870	+0.33(+1.24%)
Mar 31, 2021	26.72	27.05	26.37	26.37	2,144,479	-0.37(-1.38%)
Mar 30, 2021	26.39	27.01	26.07	26.74	2,198,285	+0.39(+1.48%)
Mar 29, 2021	26.90	27.22	26.17	26.35	2,879,677	-0.80(-2.96%)
Mar 26, 2021	27.75	27.83	26.68	27.15	2,170,598	-0.30(-1.09%)
Mar 25, 2021	26.40	27.64	25.93	27.45	2,747,086	+0.88(+3.31%)
Mar 24, 2021	26.48	27.55	26.47	26.57	5,000,616	+0.42(+1.60%)
Mar 23, 2021	27.04	27.27	25.90	26.16	3,362,603	-1.05(-3.85%)
Mar 22, 2021	27.20	27.35	26.55	27.20	2,667,992	-0.10(-0.36%)
Mar 19, 2021	27.99	28.14	27.14	27.30	2,560,682	-0.82(-2.90%)
Mar 18, 2021	28.16	29.07	27.85	28.12	4,097,469	-0.25(-0.89%)
Mar 17, 2021	28.99	29.08	28.09	28.37	3,743,281	-0.66(-2.28%)
Mar 16, 2021	29.31	29.41	28.77	29.03	14,323,127	-0.45(-1.52%)
Mar 15, 2021	29.74	30.10	29.05	29.48	1,644,505	-0.06(-0.21%)
Mar 12, 2021	29.20	29.67	28.91	29.54	2,237,069	+0.48(+1.66%)
Mar 11, 2021	28.92	29.42	28.60	29.06	4,397,232	+0.18(+0.63%)
Mar 10, 2021	29.31	29.65	28.62	28.88	2,184,347	-0.31(-1.05%)
Mar 09, 2021	29.65	29.83	29.06	29.19	2,845,450	-0.27(-0.92%)
Mar 08, 2021	29.22	29.90	28.73	29.46	3,557,464	+0.67(+2.33%)
Mar 05, 2021	28.75	29.10	27.29	28.79	6,188,327	+0.43(+1.50%)
Mar 04, 2021	28.38	28.83	27.49	28.36	2,993,864	+0.00(+0.00%)
Mar 03, 2021	27.13	29.17	27.13	28.36	6,289,741	+1.28(+4.72%)
Mar 02, 2021	26.97	27.50	26.72	27.08	1,347,616	+0.14(+0.52%)
Mar 01, 2021	26.56	27.42	26.48	26.95	2,324,321	+1.03(+3.99%)
Feb 26, 2021	26.48	26.65	25.72	25.91	2,724,995	-0.54(-2.03%)
Feb 25, 2021	27.61	27.68	26.31	26.45	1,472,951	-1.19(-4.32%)
Feb 24, 2021	27.08	28.07	26.88	27.64	3,222,541	+0.77(+2.88%)
Feb 23, 2021	26.73	27.20	26.37	26.87	2,600,498	+0.25(+0.94%)
Feb 22, 2021	26.23	27.38	26.23	26.62	3,455,095	+0.08(+0.32%)
Feb 19, 2021	25.56	26.96	25.56	26.53	3,412,189	+1.05(+4.14%)
Feb 18, 2021	25.59	26.01	25.10	25.48	3,645,003	-0.38(-1.48%)
Feb 17, 2021	25.64	25.99	25.40	25.86	3,556,677	+0.06(+0.22%)
Feb 16, 2021	25.07	25.88	24.82	25.81	4,455,445	+0.73(+2.92%)
Feb 12, 2021	24.78	25.19	24.70	25.07	1,503,626	+0.22(+0.87%)
Feb 11, 2021	25.47	25.62	24.63	24.86	3,118,474	-0.72(-2.83%)
Feb 10, 2021	25.30	25.74	25.01	25.58	2,655,249	+0.49(+1.97%)
Feb 09, 2021	27.02	27.12	25.00	25.09	2,614,239	-0.68(-2.65%)
Feb 08, 2021	25.62	25.92	25.35	25.77	3,226,381	+0.22(+0.84%)
Feb 05, 2021	26.26	26.77	25.49	25.56	3,268,409	-0.43(-1.66%)
Feb 04, 2021	25.31	26.12	25.21	25.99	3,196,375	+0.93(+3.73%)
Feb 03, 2021	24.64	25.48	24.51	25.05	1,898,247	+0.38(+1.55%)
Feb 02, 2021	24.70	25.03	24.60	24.67	847,772	+0.35(+1.43%)
Feb 01, 2021	24.04	24.50	23.80	24.32	1,493,425	+0.44(+1.84%)
Jan 29, 2021	24.63	24.63	23.88	23.88	2,621,188	-0.94(-3.79%)
Jan 28, 2021	24.27	25.28	24.16	24.82	2,801,877	+0.91(+3.79%)
Jan 27, 2021	24.11	24.92	23.49	23.92	5,537,867	-0.54(-2.22%)
Jan 26, 2021	25.12	25.21	24.46	24.46	1,220,243	-0.37(-1.49%)
Jan 25, 2021	24.47	24.88	24.18	24.83	1,629,331	+0.13(+0.54%)
Jan 22, 2021	24.85	24.96	24.45	24.70	2,162,333	-0.51(-2.02%)
Jan 21, 2021	25.42	25.60	24.92	25.21	1,489,351	-0.13(-0.50%)
Jan 20, 2021	25.32	25.70	25.16	25.33	1,627,543	+0.13(+0.50%)
Jan 19, 2021	25.62	25.99	25.13	25.21	3,015,548	-0.25(-0.99%)
Jan 15, 2021	25.44	25.74	25.07	25.46	1,714,963	-0.23(-0.89%)
Jan 14, 2021	25.75	26.29	25.55	25.69	3,108,304	-0.03(-0.14%)
Jan 13, 2021	26.48	26.54	25.46	25.72	2,636,569	-0.68(-2.56%)
Jan 12, 2021	26.22	26.59	25.97	26.40	4,166,720	+0.29(+1.09%)
Jan 11, 2021	26.12	26.34	25.83	26.11	1,439,037	-0.36(-1.34%)
Jan 08, 2021	26.62	27.12	26.22	26.47	2,132,613	+0.10(+0.37%)
Jan 07, 2021	27.00	27.30	26.23	26.37	3,556,723	-0.24(-0.92%)
Jan 06, 2021	26.66	27.18	26.24	26.61	4,374,801	+0.22(+0.82%)
Jan 05, 2021	26.19	26.70	26.13	26.40	2,705,624	+0.13(+0.48%)
Jan 04, 2021	26.78	26.98	25.88	26.27	2,934,425	-0.53(-1.97%)
Dec 31, 2020		26.80	26.80	26.80	1,818,021	+0.34(+1.29%)
Dec 30, 2020	26.36	26.86	26.19	26.46	1,818,021	+0.10(+0.40%)
Dec 29, 2020	26.37	26.45	26.07	26.36	1,194,706	+0.24(+0.93%)
Dec 28, 2020	26.61	26.63	26.01	26.11	1,997,154	-0.10(-0.40%)
Dec 24, 2020	26.26	26.35	25.91	26.22	999,976	+0.08(+0.29%)
Dec 23, 2020	26.00	26.27	25.82	26.14	2,607,830	+0.33(+1.27%)
Dec 22, 2020	25.79	25.99	25.29	25.81	3,567,905	-0.06(-0.22%)
Dec 21, 2020	25.52	26.00	25.05	25.87	2,772,860	-0.24(-0.91%)
Dec 18, 2020	26.44	26.66	25.97	26.11	3,053,195	-0.31(-1.16%)
Dec 17, 2020	26.18	26.41	25.57	26.41	2,653,585	+0.38(+1.47%)
Dec 16, 2020	26.44	26.58	25.85	26.03	3,886,283	-0.51(-1.92%)
Dec 15, 2020	26.90	26.90	25.83	26.54	2,186,332	+0.60(+2.31%)
Dec 14, 2020	26.45	26.69	25.89	25.94	4,448,896	-0.25(-0.96%)
Dec 11, 2020	26.38	26.63	26.12	26.19	1,520,280	-0.32(-1.21%)
Dec 10, 2020	26.44	26.76	26.04	26.51	2,157,680	-0.26(-0.99%)
Dec 09, 2020	26.77	26.98	26.18	26.77	2,735,696	+0.29(+1.08%)
Dec 08, 2020	26.13	26.89	26.13	26.49	1,876,345	+0.10(+0.40%)
Dec 07, 2020	26.35	26.69	26.19	26.38	2,309,330	-0.24(-0.92%)
Dec 04, 2020	25.88	26.75	25.78	26.63	2,999,643	+1.06(+4.14%)
Dec 03, 2020	25.60	26.14	25.05	25.57	2,923,673	+0.17(+0.66%)
Dec 02, 2020	25.20	25.42	24.39	25.40	2,283,513	-0.15(-0.57%)
Dec 01, 2020	24.88	25.73	24.81	25.55	2,880,362	+1.17(+4.80%)
Nov 30, 2020	24.97	25.07	24.29	24.38	3,691,282	-0.77(-3.05%)
Nov 27, 2020	25.35	25.50	25.00	25.14	1,032,249	-0.12(-0.47%)
Nov 25, 2020	25.46	25.76	25.14	25.26	1,832,407	-0.42(-1.62%)
Nov 24, 2020	25.27	26.00	25.23	25.68	3,967,631	+0.78(+3.13%)
Nov 23, 2020	24.94	25.00	24.28	24.90	1,928,370	+0.24(+0.96%)
Nov 20, 2020	24.28	24.94	23.99	24.67	2,882,787	+0.16(+0.65%)
Nov 19, 2020	23.51	24.57	22.94	24.51	2,819,842	+0.90(+3.80%)
Nov 18, 2020	24.19	24.32	23.58	23.61	2,525,954	-0.54(-2.22%)
Nov 17, 2020	23.69	24.38	23.16	24.14	6,405,563	-0.27(-1.11%)
Nov 16, 2020	24.47	24.62	23.83	24.41	3,917,869	+0.65(+2.75%)
Nov 13, 2020	23.32	23.87	23.23	23.76	2,440,189	+0.85(+3.73%)
Nov 12, 2020	23.79	23.91	22.66	22.91	3,388,894	-1.38(-5.67%)
Nov 11, 2020	25.17	25.20	23.90	24.28	4,140,844	-0.86(-3.43%)
Nov 10, 2020	24.51	25.64	24.51	25.14	4,503,363	+0.74(+3.02%)
Nov 09, 2020	23.98	25.74	23.63	24.41	9,042,324	+3.11(+14.58%)
Nov 06, 2020	21.12	21.48	20.93	21.30	3,925,252	+0.29(+1.36%)
Nov 05, 2020	20.09	21.15	19.79	21.02	2,729,010	+1.26(+6.37%)
Nov 04, 2020	19.86	20.38	19.29	19.76	1,758,098	-0.21(-1.04%)
Nov 03, 2020	20.01	20.33	19.88	19.97	2,000,644	+0.23(+1.16%)
Nov 02, 2020	19.54	20.13	19.29	19.74	2,395,140	+0.46(+2.38%)
Oct 30, 2020	19.47	19.78	18.87	19.28	2,562,349	-0.32(-1.63%)
Oct 29, 2020	18.95	19.72	18.72	19.60	2,770,746	+0.71(+3.75%)
Oct 28, 2020	19.51	19.74	18.84	18.89	4,359,558	-1.10(-5.49%)
Oct 27, 2020	19.95	20.21	19.70	19.99	3,297,909	-0.13(-0.66%)
Oct 26, 2020	20.59	20.68	19.77	20.12	3,710,716	-0.92(-4.36%)
Oct 23, 2020	20.49	21.04	20.40	21.04	2,679,474	+0.67(+3.31%)
Oct 22, 2020	19.92	20.65	19.92	20.36	3,379,646	+0.20(+1.00%)
Oct 21, 2020	19.87	20.38	19.68	20.16	3,437,293	+0.16(+0.80%)
Oct 20, 2020	19.74	20.21	19.64	20.00	3,215,055	+0.56(+2.90%)
Oct 19, 2020	19.61	20.04	19.43	19.44	3,047,955	-0.14(-0.71%)
Oct 16, 2020	19.42	19.74	19.18	19.58	3,182,073	+0.15(+0.79%)
Oct 15, 2020	18.96	19.55	18.86	19.42	4,533,773	+0.31(+1.64%)
Oct 14, 2020	19.12	19.46	18.95	19.11	2,735,234	+0.10(+0.55%)
Oct 13, 2020	19.47	19.70	18.94	19.01	2,889,604	-0.79(-3.97%)
Oct 12, 2020	19.74	20.10	19.58	19.79	3,416,381	-0.01(-0.04%)
Oct 09, 2020	19.74	20.09	19.67	19.80	1,292,541	+0.15(+0.74%)
Oct 08, 2020	19.68	19.72	19.41	19.65	2,130,691	+0.24(+1.25%)
Oct 07, 2020	19.34	19.62	19.21	19.41	1,898,996	+0.39(+2.05%)
Oct 06, 2020	19.63	20.03	19.00	19.02	3,434,787	-0.31(-1.58%)
Oct 05, 2020	19.53	19.59	19.01	19.33	2,702,755	+0.18(+0.94%)
Oct 02, 2020	18.15	19.19	17.96	19.15	2,316,014	+0.34(+1.81%)
Oct 01, 2020	18.60	18.90	18.30	18.81	2,457,435	+0.42(+2.31%)
Sep 30, 2020	18.50	19.08	18.25	18.38	3,759,564	+0.02(+0.11%)
Sep 29, 2020	18.81	18.83	18.20	18.36	3,427,905	-0.50(-2.65%)
Sep 28, 2020	18.88	19.18	18.57	18.86	2,321,028	+0.35(+1.88%)
Sep 25, 2020	17.99	18.76	17.83	18.51	4,979,372	+0.54(+3.02%)
Sep 24, 2020	17.85	18.29	17.58	17.97	4,390,534	-0.02(-0.12%)
Sep 23, 2020	18.38	18.79	17.91	17.99	2,670,632	-0.23(-1.26%)
Sep 22, 2020	18.17	18.48	17.84	18.22	4,353,194	+0.09(+0.50%)
Sep 21, 2020	18.10	18.28	17.32	18.13	5,470,279	-0.72(-3.83%)
Sep 18, 2020	19.53	19.85	18.74	18.86	4,692,029	-0.77(-3.93%)
Sep 17, 2020	19.63	19.69	19.20	19.63	2,638,886	-0.33(-1.64%)
Sep 16, 2020	20.14	20.22	19.70	19.95	8,833,954	-0.05(-0.24%)
Sep 15, 2020	19.98	20.25	19.86	20.00	2,333,953	+0.06(+0.31%)
Sep 14, 2020	19.38	20.00	19.38	19.94	3,923,099	+0.83(+4.33%)
Sep 11, 2020	19.38	19.38	18.60	19.11	3,066,531	-0.17(-0.90%)
Sep 10, 2020	20.16	20.51	19.27	19.29	2,887,552	-0.71(-3.55%)
Sep 09, 2020	20.18	20.40	19.60	19.99	2,979,632	+0.58(+2.97%)
Sep 08, 2020	19.24	19.87	19.02	19.42	4,533,899	-0.25(-1.27%)
Sep 04, 2020	20.29	20.43	19.66	19.67	2,868,110	-0.40(-2.01%)
Sep 03, 2020	20.36	20.61	19.66	20.07	7,569,351	-0.06(-0.28%)
Sep 02, 2020	19.53	20.14	19.46	20.13	2,684,761	+0.79(+4.06%)
Sep 01, 2020	18.74	19.38	18.48	19.34	2,638,473	+0.19(+0.98%)
Aug 31, 2020	19.89	19.89	18.89	19.15	3,922,062	-0.87(-4.34%)
Aug 28, 2020	18.41	20.24	18.38	20.02	4,663,971	+1.81(+9.96%)
Aug 27, 2020	17.46	18.81	17.44	18.21	3,957,949	+0.92(+5.35%)
Aug 26, 2020	17.41	17.45	16.88	17.28	3,100,396	-0.15(-0.84%)
Aug 25, 2020	17.98	17.98	17.25	17.43	3,127,223	-0.40(-2.22%)
Aug 24, 2020	16.83	17.87	16.31	17.83	4,006,738	+1.12(+6.70%)
Aug 21, 2020	16.23	16.79	16.23	16.71	4,615,049	+0.47(+2.91%)
Aug 20, 2020	16.26	16.37	16.12	16.23	3,782,029	-0.09(-0.55%)
Aug 19, 2020	16.15	16.42	15.94	16.33	3,284,227	+0.14(+0.86%)
Aug 18, 2020	16.74	16.81	16.04	16.19	2,438,249	-0.65(-3.88%)
Aug 17, 2020	17.37	17.37	16.78	16.84	2,275,823	-0.47(-2.72%)
Aug 14, 2020	17.17	17.45	16.96	17.31	2,482,833	+0.01(+0.08%)
Aug 13, 2020	17.39	17.63	17.14	17.30	5,824,879	-0.21(-1.23%)
Aug 12, 2020	17.62	17.85	16.94	17.51	4,318,301	+0.01(+0.08%)
Aug 11, 2020	17.46	18.36	17.37	17.50	5,514,233	+0.51(+3.02%)
Aug 10, 2020	16.48	17.20	16.45	16.99	5,235,474	+0.65(+3.99%)
Aug 07, 2020	15.26	16.38	15.15	16.33	3,936,674	+1.01(+6.60%)
Aug 06, 2020	14.65	15.40	14.64	15.32	4,149,874	+0.53(+3.56%)
Aug 05, 2020	15.17	15.33	14.42	14.80	4,061,948	-0.37(-2.42%)
Aug 04, 2020	14.96	15.50	14.07	15.16	6,072,679	+0.64(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.