Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.62	24.62	23.87	23.88	2,621,769	-0.94(-3.79%)
Jan 28, 2021	24.26	25.27	24.16	24.82	2,802,499	+0.91(+3.79%)
Jan 27, 2021	24.10	24.92	23.49	23.91	5,539,096	-0.54(-2.22%)
Jan 26, 2021	25.12	25.20	24.46	24.46	1,220,513	-0.37(-1.49%)
Jan 25, 2021	24.46	24.87	24.18	24.83	1,629,693	+0.13(+0.54%)
Jan 22, 2021	24.85	24.96	24.45	24.69	2,162,813	-0.51(-2.02%)
Jan 21, 2021	25.41	25.59	24.92	25.20	1,489,681	-0.13(-0.50%)
Jan 20, 2021	25.31	25.70	25.15	25.33	1,627,904	+0.13(+0.50%)
Jan 19, 2021	25.62	25.98	25.12	25.20	3,016,217	-0.25(-0.98%)
Jan 15, 2021	25.44	25.73	25.06	25.45	1,715,344	-0.23(-0.89%)
Jan 14, 2021	25.74	26.29	25.54	25.68	3,108,993	-0.03(-0.14%)
Jan 13, 2021	26.48	26.54	25.45	25.72	2,637,154	-0.68(-2.56%)
Jan 12, 2021	26.21	26.58	25.96	26.39	4,167,644	+0.29(+1.09%)
Jan 11, 2021	26.11	26.33	25.82	26.11	1,439,357	-0.36(-1.34%)
Jan 08, 2021	26.61	27.12	26.21	26.46	2,133,087	+0.10(+0.37%)
Jan 07, 2021	27.00	27.30	26.23	26.36	3,557,512	-0.24(-0.92%)
Jan 06, 2021	26.66	27.18	26.23	26.61	4,375,772	+0.22(+0.82%)
Jan 05, 2021	26.18	26.69	26.13	26.39	2,706,224	+0.13(+0.48%)
Jan 04, 2021	26.78	26.98	25.87	26.27	2,935,076	-0.53(-1.97%)
Dec 31, 2020		26.80	26.80	26.80	1,818,424	+0.34(+1.29%)
Dec 30, 2020	26.35	26.85	26.18	26.45	1,818,424	+0.10(+0.40%)
Dec 29, 2020	26.36	26.45	26.06	26.35	1,194,971	+0.24(+0.93%)
Dec 28, 2020	26.60	26.62	26.00	26.11	1,997,597	-0.10(-0.40%)
Dec 24, 2020	26.25	26.34	25.90	26.21	1,000,198	+0.08(+0.29%)
Dec 23, 2020	26.00	26.27	25.81	26.13	2,608,409	+0.33(+1.27%)
Dec 22, 2020	25.78	25.99	25.28	25.81	3,568,697	-0.06(-0.22%)
Dec 21, 2020	25.51	26.00	25.04	25.86	2,773,475	-0.24(-0.91%)
Dec 18, 2020	26.43	26.66	25.96	26.10	3,053,873	-0.31(-1.16%)
Dec 17, 2020	26.17	26.41	25.56	26.41	2,654,174	+0.38(+1.47%)
Dec 16, 2020	26.43	26.58	25.84	26.02	3,887,145	-0.51(-1.92%)
Dec 15, 2020	26.89	26.89	25.83	26.53	2,186,817	+0.60(+2.31%)
Dec 14, 2020	26.44	26.68	25.88	25.93	4,449,883	-0.25(-0.96%)
Dec 11, 2020	26.37	26.63	26.11	26.18	1,520,617	-0.32(-1.21%)
Dec 10, 2020	26.43	26.75	26.04	26.50	2,158,158	-0.26(-0.99%)
Dec 09, 2020	26.76	26.97	26.18	26.77	2,736,303	+0.29(+1.08%)
Dec 08, 2020	26.12	26.89	26.12	26.48	1,876,761	+0.10(+0.40%)
Dec 07, 2020	26.34	26.68	26.18	26.38	2,309,842	-0.24(-0.92%)
Dec 04, 2020	25.87	26.74	25.77	26.62	3,000,308	+1.06(+4.14%)
Dec 03, 2020	25.60	26.13	25.05	25.56	2,924,322	+0.17(+0.66%)
Dec 02, 2020	25.19	25.42	24.38	25.40	2,284,020	-0.15(-0.57%)
Dec 01, 2020	24.87	25.72	24.80	25.54	2,881,001	+1.17(+4.80%)
Nov 30, 2020	24.96	25.06	24.28	24.37	3,692,101	-0.77(-3.05%)
Nov 27, 2020	25.34	25.49	24.99	25.14	1,032,478	-0.12(-0.47%)
Nov 25, 2020	25.46	25.75	25.13	25.26	1,832,814	-0.42(-1.62%)
Nov 24, 2020	25.26	25.99	25.23	25.67	3,968,511	+0.78(+3.13%)
Nov 23, 2020	24.94	24.99	24.28	24.90	1,928,798	+0.24(+0.96%)
Nov 20, 2020	24.27	24.94	23.99	24.66	2,883,426	+0.16(+0.65%)
Nov 19, 2020	23.51	24.56	22.94	24.50	2,820,467	+0.90(+3.80%)
Nov 18, 2020	24.19	24.32	23.58	23.60	2,526,514	-0.54(-2.22%)
Nov 17, 2020	23.69	24.37	23.15	24.14	6,406,984	-0.27(-1.11%)
Nov 16, 2020	24.47	24.61	23.83	24.41	3,918,738	+0.65(+2.75%)
Nov 13, 2020	23.31	23.86	23.22	23.76	2,440,730	+0.85(+3.73%)
Nov 12, 2020	23.78	23.90	22.65	22.90	3,389,646	-1.38(-5.67%)
Nov 11, 2020	25.17	25.19	23.90	24.28	4,141,763	-0.86(-3.43%)
Nov 10, 2020	24.50	25.64	24.50	25.14	4,504,362	+0.74(+3.02%)
Nov 09, 2020	23.97	25.73	23.62	24.40	9,044,330	+3.11(+14.58%)
Nov 06, 2020	21.12	21.48	20.93	21.30	3,926,123	+0.28(+1.36%)
Nov 05, 2020	20.09	21.14	19.79	21.01	2,729,615	+1.26(+6.37%)
Nov 04, 2020	19.86	20.37	19.29	19.75	1,758,488	-0.21(-1.04%)
Nov 03, 2020	20.00	20.32	19.88	19.96	2,001,087	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.