Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.26	35.70	35.21	35.60	3,036,980	+0.21(+0.58%)
Nov 29, 2018	35.68	35.82	35.13	35.39	2,022,442	-0.25(-0.71%)
Nov 28, 2018	34.93	35.73	34.55	35.65	8,651,949	+0.92(+2.64%)
Nov 27, 2018	34.65	35.23	34.54	34.73	2,728,364	-0.02(-0.05%)
Nov 26, 2018	34.35	34.89	33.94	34.75	8,480,061	+0.69(+2.03%)
Nov 23, 2018	34.20	34.37	33.83	34.06	950,352	-0.37(-1.09%)
Nov 21, 2018		34.43	34.43	34.43	0	+0.91(+2.73%)
Nov 20, 2018	34.07	34.16	33.21	33.52	3,758,611	+0.10(+0.31%)
Nov 19, 2018	34.27	34.53	33.23	33.41	2,844,073	-0.99(-2.87%)
Nov 16, 2018	34.13	34.59	34.01	34.40	4,738,833	+0.14(+0.41%)
Nov 15, 2018	32.65	34.36	32.50	34.26	7,272,251	+1.24(+3.76%)
Nov 14, 2018	33.48	34.08	32.84	33.02	9,800,644	-0.03(-0.08%)
Nov 13, 2018	32.87	34.13	32.64	33.05	10,634,395	+0.79(+2.46%)
Nov 12, 2018	33.08	33.56	32.26	32.26	5,638,333	-0.94(-2.84%)
Nov 09, 2018	33.61	33.87	33.13	33.20	2,617,446	-0.59(-1.74%)
Nov 08, 2018	33.37	34.03	33.32	33.79	2,842,724	+0.19(+0.56%)
Nov 07, 2018	33.20	33.72	33.20	33.60	1,779,064	+0.54(+1.64%)
Nov 06, 2018	33.16	33.36	33.00	33.06	2,117,554	-0.27(-0.81%)
Nov 05, 2018	33.25	33.62	32.84	33.33	1,763,668	-0.02(-0.06%)
Nov 02, 2018	34.36	34.74	33.29	33.35	1,562,704	-0.74(-2.16%)
Nov 01, 2018	33.56	34.39	33.56	34.08	2,997,006	+0.59(+1.75%)
Oct 31, 2018	33.33	33.82	33.12	33.50	2,825,311	+0.58(+1.76%)
Oct 30, 2018	32.44	32.96	32.30	32.92	1,666,303	+0.55(+1.70%)
Oct 29, 2018	32.69	33.41	31.94	32.37	3,664,016	+0.15(+0.46%)
Oct 26, 2018	32.33	32.70	31.69	32.22	2,706,234	-0.44(-1.34%)
Oct 25, 2018	32.99	33.09	32.51	32.66	3,819,705	-0.02(-0.06%)
Oct 24, 2018	34.00	34.04	32.63	32.68	4,339,066	-1.59(-4.65%)
Oct 23, 2018	34.49	34.70	33.63	34.27	3,189,734	-0.70(-2.00%)
Oct 22, 2018	35.81	35.88	34.89	34.97	4,210,735	-0.70(-1.96%)
Oct 19, 2018	36.57	36.65	35.65	35.67	2,874,804	-0.88(-2.40%)
Oct 18, 2018	37.28	37.55	36.41	36.55	1,949,550	-0.98(-2.61%)
Oct 17, 2018	38.34	38.44	37.08	37.53	2,072,185	-0.67(-1.76%)
Oct 16, 2018	37.58	38.26	37.55	38.20	1,746,890	+0.71(+1.89%)
Oct 15, 2018	37.42	37.86	37.17	37.49	1,654,472	-0.08(-0.22%)
Oct 12, 2018	37.38	37.83	37.15	37.57	1,431,665	+0.88(+2.39%)
Oct 11, 2018	37.43	37.52	36.67	36.70	2,292,817	-0.91(-2.43%)
Oct 10, 2018	38.78	38.88	37.61	37.61	1,968,339	-1.24(-3.19%)
Oct 09, 2018	38.71	39.25	38.59	38.85	1,388,680	+0.07(+0.19%)
Oct 08, 2018	38.42	38.96	38.36	38.78	1,515,719	+0.27(+0.70%)
Oct 05, 2018	38.86	38.92	37.92	38.51	1,474,665	-0.22(-0.58%)
Oct 04, 2018	39.20	39.20	38.49	38.73	2,595,697	-0.44(-1.12%)
Oct 03, 2018	39.45	39.66	39.09	39.17	1,679,942	-0.25(-0.64%)
Oct 02, 2018	39.70	39.70	39.24	39.42	1,871,517	-0.28(-0.70%)
Oct 01, 2018	40.49	40.49	39.61	39.70	2,123,995	-0.42(-1.05%)
Sep 28, 2018	39.98	40.25	39.93	40.12	1,598,305	+0.07(+0.16%)
Sep 27, 2018	40.30	40.55	39.82	40.05	4,798,704	-0.21(-0.51%)
Sep 26, 2018	40.22	40.75	40.07	40.26	2,129,793	+0.09(+0.23%)
Sep 25, 2018	39.96	40.31	39.70	40.16	3,215,158	+0.27(+0.68%)
Sep 24, 2018	40.02	40.10	39.64	39.89	961,585	-0.18(-0.44%)
Sep 21, 2018	40.30	40.55	40.06	40.07	3,198,755	-0.07(-0.16%)
Sep 20, 2018	39.98	40.25	39.96	40.14	1,018,089	+0.18(+0.44%)
Sep 19, 2018	39.95	40.16	39.87	39.96	1,382,748	+0.04(+0.09%)
Sep 18, 2018	39.06	40.05	39.06	39.92	2,287,293	+0.76(+1.95%)
Sep 17, 2018	39.48	39.76	39.06	39.16	1,336,269	-0.18(-0.45%)
Sep 14, 2018	39.51	39.57	39.03	39.34	1,549,299	+0.20(+0.50%)
Sep 13, 2018	39.29	39.63	39.10	39.14	1,846,953	+0.21(+0.53%)
Sep 12, 2018	38.60	39.02	38.39	38.93	1,156,747	+0.37(+0.97%)
Sep 11, 2018	38.20	38.76	37.93	38.56	1,823,584	+0.41(+1.08%)
Sep 10, 2018	37.72	38.46	37.44	38.15	1,744,474	+0.49(+1.31%)
Sep 07, 2018	37.80	37.95	37.61	37.66	1,100,316	-0.17(-0.44%)
Sep 06, 2018	38.14	38.24	37.59	37.82	2,087,191	-0.34(-0.88%)
Sep 05, 2018	37.97	38.23	37.86	38.16	1,049,878	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.