Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.55	15.84	15.00	15.63	3,394,879	+0.11(+0.71%)
Jun 29, 2020	14.97	15.60	14.50	15.52	3,958,826	+0.60(+4.04%)
Jun 26, 2020	15.31	15.41	14.66	14.92	5,426,365	-0.48(-3.15%)
Jun 25, 2020	15.60	15.92	15.02	15.40	3,269,484	-0.30(-1.94%)
Jun 24, 2020	16.12	16.12	14.80	15.71	4,512,720	-0.94(-5.66%)
Jun 23, 2020	16.50	16.71	16.13	16.65	3,583,360	+0.48(+3.00%)
Jun 22, 2020	16.21	16.26	15.46	16.16	3,813,557	-0.23(-1.39%)
Jun 19, 2020	17.60	17.71	16.31	16.39	4,183,012	-1.11(-6.33%)
Jun 18, 2020	16.88	17.65	16.63	17.50	3,091,091	+0.37(+2.18%)
Jun 17, 2020	17.92	17.92	17.03	17.13	4,267,860	-0.81(-4.52%)
Jun 16, 2020	18.21	18.53	17.49	17.94	6,396,857	+0.52(+2.98%)
Jun 15, 2020	16.62	17.77	16.20	17.42	5,977,936	-0.10(-0.59%)
Jun 12, 2020	17.74	18.02	16.96	17.52	2,561,499	+0.69(+4.07%)
Jun 11, 2020	17.55	18.14	16.67	16.84	6,051,957	-2.20(-11.54%)
Jun 10, 2020	20.53	20.67	19.00	19.03	3,365,565	-1.82(-8.73%)
Jun 09, 2020	21.47	21.64	20.47	20.85	4,901,145	-1.48(-6.64%)
Jun 08, 2020	21.68	22.52	20.92	22.34	5,516,374	+1.24(+5.88%)
Jun 05, 2020	20.85	21.81	20.58	21.10	6,287,947	+1.55(+7.94%)
Jun 04, 2020	19.38	19.68	18.98	19.54	3,255,484	+0.23(+1.18%)
Jun 03, 2020	18.75	19.87	18.73	19.32	3,906,302	+0.93(+5.09%)
Jun 02, 2020	18.37	18.46	17.89	18.38	2,299,751	+0.21(+1.18%)
Jun 01, 2020	17.92	18.47	17.58	18.17	4,018,474	+0.24(+1.31%)
May 29, 2020	18.38	18.71	17.64	17.93	5,711,971	-0.63(-3.40%)
May 28, 2020	19.27	19.61	18.33	18.56	5,397,313	-0.69(-3.60%)
May 27, 2020	19.74	20.60	18.75	19.25	6,735,824	+0.33(+1.76%)
May 26, 2020	18.19	19.11	18.06	18.92	8,589,502	+1.91(+11.24%)
May 22, 2020	17.42	17.45	16.62	17.01	4,125,111	-0.37(-2.15%)
May 21, 2020	17.60	18.14	17.35	17.38	5,432,478	-0.21(-1.22%)
May 20, 2020	17.56	17.85	17.31	17.60	10,107,555	+0.23(+1.32%)
May 19, 2020	17.69	17.75	16.93	17.37	8,001,460	-0.37(-2.07%)
May 18, 2020	17.31	18.82	17.26	17.74	7,969,716	+1.18(+7.11%)
May 15, 2020	16.00	16.59	15.56	16.56	4,889,390	+0.42(+2.61%)
May 14, 2020	15.21	16.18	14.43	16.14	3,471,503	+0.51(+3.27%)
May 13, 2020	16.26	16.26	14.42	15.63	4,846,596	-0.28(-1.78%)
May 12, 2020	17.06	17.11	15.91	15.91	2,470,319	-0.92(-5.49%)
May 11, 2020	17.71	17.76	16.80	16.84	2,203,440	-1.17(-6.48%)
May 08, 2020	16.91	18.11	16.67	18.00	3,364,624	+1.59(+9.67%)
May 07, 2020	16.63	17.23	16.34	16.41	4,778,678	+0.01(+0.08%)
May 06, 2020	17.29	17.37	16.36	16.40	4,902,011	-1.01(-5.83%)
May 05, 2020	17.88	18.35	16.88	17.42	4,422,865	-0.22(-1.25%)
May 04, 2020	17.48	18.22	16.91	17.64	3,314,199	-0.32(-1.81%)
May 01, 2020	18.33	18.33	17.28	17.96	2,480,188	-0.89(-4.72%)
Apr 30, 2020	19.35	19.85	18.62	18.85	2,623,406	-0.90(-4.54%)
Apr 29, 2020	19.09	20.00	19.09	19.75	5,089,578	+1.37(+7.44%)
Apr 28, 2020	17.51	18.57	17.51	18.38	5,435,215	+1.35(+7.90%)
Apr 27, 2020	17.13	17.70	17.01	17.04	3,637,626	+0.08(+0.45%)
Apr 24, 2020	16.06	17.16	15.99	16.96	3,170,497	+1.02(+6.41%)
Apr 23, 2020	16.04	16.66	15.73	15.94	4,219,195	+0.03(+0.17%)
Apr 22, 2020	14.48	16.05	14.27	15.91	7,131,249	+1.81(+12.82%)
Apr 21, 2020	13.78	14.17	13.64	14.10	2,430,968	-0.05(-0.34%)
Apr 20, 2020	14.70	15.43	13.99	14.15	4,019,365	-1.01(-6.69%)
Apr 17, 2020	15.23	15.65	14.80	15.17	3,921,363	+0.76(+5.27%)
Apr 16, 2020	14.32	14.63	13.50	14.41	3,478,256	-0.04(-0.29%)
Apr 15, 2020	14.81	14.92	14.14	14.45	4,838,195	-1.03(-6.65%)
Apr 14, 2020	15.76	16.54	15.47	15.48	4,540,393	+0.06(+0.36%)
Apr 13, 2020	16.07	16.41	14.98	15.42	12,667,505	-0.66(-4.08%)
Apr 09, 2020	16.78	19.41	15.97	16.08	12,034,708	-0.01(-0.09%)
Apr 08, 2020	14.65	16.36	14.56	16.09	7,481,440	+1.91(+13.43%)
Apr 07, 2020	14.50	15.13	13.78	14.19	10,566,029	+0.92(+6.92%)
Apr 06, 2020	12.47	13.91	12.42	13.27	6,051,281	+1.53(+13.06%)
Apr 03, 2020	12.25	12.34	11.24	11.73	5,186,954	-0.66(-5.29%)
Apr 02, 2020	12.56	13.36	12.11	12.39	6,749,583	-0.35(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.