Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.74	30.12	29.04	29.99	2,095,635	-0.18(-0.58%)
Jun 29, 2022	30.13	30.42	29.61	30.17	1,289,427	-0.07(-0.23%)
Jun 28, 2022	30.92	31.42	30.19	30.23	1,207,890	-0.31(-1.03%)
Jun 27, 2022	30.69	30.94	30.40	30.55	1,778,979	+0.04(+0.13%)
Jun 24, 2022	29.22	30.61	29.00	30.51	2,344,961	+1.64(+5.70%)
Jun 23, 2022	29.18	29.23	28.29	28.86	1,052,232	-0.13(-0.44%)
Jun 22, 2022	28.59	29.28	28.59	28.99	923,809	-0.11(-0.37%)
Jun 21, 2022	29.45	29.70	28.78	29.10	1,565,572	+0.31(+1.09%)
Jun 17, 2022	28.63	29.06	28.14	28.79	2,578,177	+0.21(+0.72%)
Jun 16, 2022	29.64	29.68	28.36	28.58	1,225,834	-1.91(-6.26%)
Jun 15, 2022	30.23	30.97	30.02	30.49	1,929,155	+0.79(+2.67%)
Jun 14, 2022	30.42	30.62	29.39	29.70	1,391,321	-0.64(-2.10%)
Jun 13, 2022	31.19	31.28	30.22	30.33	1,653,495	-1.93(-5.98%)
Jun 10, 2022	32.50	32.72	32.12	32.26	1,198,173	-0.79(-2.40%)
Jun 09, 2022	33.57	33.57	33.03	33.05	767,589	-0.73(-2.17%)
Jun 08, 2022	33.74	34.09	33.58	33.79	872,212	-0.41(-1.20%)
Jun 07, 2022	33.96	34.21	33.63	34.20	675,925	+0.07(+0.20%)
Jun 06, 2022	34.10	34.30	33.79	34.13	731,590	+0.23(+0.69%)
Jun 03, 2022	34.02	34.09	33.72	33.90	914,192	-0.24(-0.72%)
Jun 02, 2022	33.23	34.23	33.23	34.14	1,005,707	+0.81(+2.44%)
Jun 01, 2022	33.85	34.04	32.83	33.33	1,001,377	-0.42(-1.25%)
May 31, 2022	33.47	33.97	33.14	33.75	2,063,944	+0.04(+0.12%)
May 27, 2022	33.00	33.71	33.00	33.71	943,352	+0.87(+2.65%)
May 26, 2022	32.33	33.11	32.19	32.84	744,745	+0.84(+2.63%)
May 25, 2022	30.89	32.21	30.85	32.00	1,038,189	+0.91(+2.93%)
May 24, 2022	31.83	31.83	30.80	31.09	991,810	-0.88(-2.76%)
May 23, 2022	32.02	32.02	31.02	31.97	1,225,552	+0.37(+1.18%)
May 20, 2022	31.96	31.96	30.87	31.60	974,133	-0.04(-0.12%)
May 19, 2022	31.66	32.28	31.42	31.64	1,100,759	-0.43(-1.34%)
May 18, 2022	33.30	33.30	31.88	32.07	1,159,403	-1.62(-4.80%)
May 17, 2022	33.86	34.03	33.16	33.68	1,134,818	+0.86(+2.63%)
May 16, 2022	32.57	33.12	32.09	32.82	1,445,559	-0.01(-0.03%)
May 13, 2022	31.95	32.98	31.95	32.83	1,860,306	+1.31(+4.15%)
May 12, 2022	31.65	31.94	30.83	31.52	2,005,239	-0.47(-1.46%)
May 11, 2022	33.41	34.01	31.88	31.99	1,514,848	-1.80(-5.31%)
May 10, 2022	34.63	35.49	32.01	33.79	2,712,788	+0.34(+1.02%)
May 09, 2022	34.47	34.65	33.28	33.44	3,179,618	-1.52(-4.35%)
May 06, 2022	34.87	35.21	34.59	34.97	1,105,272	-0.02(-0.06%)
May 05, 2022	35.86	36.27	34.65	34.99	805,842	-1.35(-3.71%)
May 04, 2022	35.51	36.42	35.01	36.33	968,694	+0.83(+2.34%)
May 03, 2022	35.37	35.72	34.92	35.50	986,494	+0.22(+0.64%)
May 02, 2022	35.63	35.65	34.50	35.28	988,991	-0.10(-0.28%)
Apr 29, 2022	36.49	36.77	35.31	35.38	985,245	-1.29(-3.51%)
Apr 28, 2022	35.99	36.90	35.72	36.66	993,288	+0.94(+2.62%)
Apr 27, 2022	36.08	36.19	35.44	35.73	1,090,218	-0.27(-0.76%)
Apr 26, 2022	36.68	36.90	36.00	36.00	924,829	-1.07(-2.90%)
Apr 25, 2022	37.01	37.07	36.32	37.07	1,997,426	-0.25(-0.68%)
Apr 22, 2022	37.72	37.75	37.23	37.33	1,806,772	-0.65(-1.72%)
Apr 21, 2022	38.06	38.99	37.79	37.98	2,761,445	+0.74(+1.99%)
Apr 20, 2022	36.75	37.51	36.75	37.24	1,524,506	+0.85(+2.33%)
Apr 19, 2022	36.07	36.49	36.07	36.39	1,508,248	+0.46(+1.28%)
Apr 18, 2022	36.09	36.32	35.82	35.93	1,225,462	-0.20(-0.54%)
Apr 14, 2022	35.93	36.54	35.81	36.13	1,768,813	+0.36(+1.01%)
Apr 13, 2022	35.13	35.89	34.99	35.77	2,333,494	+0.78(+2.23%)
Apr 12, 2022	34.26	35.17	34.25	34.99	1,539,349	+0.85(+2.49%)
Apr 11, 2022	34.10	35.00	34.01	34.14	1,250,334	+0.04(+0.11%)
Apr 08, 2022	34.54	34.78	34.04	34.10	1,242,364	-0.53(-1.52%)
Apr 07, 2022	35.30	35.44	34.08	34.63	1,309,553	-0.71(-2.02%)
Apr 06, 2022	36.00	36.08	34.83	35.34	1,955,681	-0.99(-2.71%)
Apr 05, 2022	36.73	37.08	36.14	36.32	893,048	-0.35(-0.96%)
Apr 04, 2022	36.38	36.77	36.26	36.67	1,560,249	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.