Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.53	42.80	42.21	42.65	2,969,912	+0.36(+0.84%)
Jun 29, 2023	41.39	42.29	41.08	42.29	1,391,877	+0.86(+2.08%)
Jun 28, 2023	41.41	41.52	41.13	41.43	2,741,113	+0.07(+0.17%)
Jun 27, 2023	40.26	41.59	40.11	41.36	2,731,612	+1.16(+2.88%)
Jun 26, 2023	38.94	40.32	38.94	40.20	2,558,918	+1.28(+3.28%)
Jun 23, 2023	39.19	39.44	38.76	38.92	2,194,228	-0.69(-1.75%)
Jun 22, 2023	39.93	40.05	39.31	39.62	1,250,062	-0.46(-1.14%)
Jun 21, 2023	40.02	40.38	39.76	40.07	2,304,853	-0.02(-0.05%)
Jun 20, 2023	40.10	40.33	39.76	40.09	3,446,276	-0.06(-0.15%)
Jun 16, 2023	40.02	40.21	39.61	40.15	3,316,175	+0.31(+0.77%)
Jun 15, 2023	39.56	39.85	39.36	39.85	4,579,028	+6.08(+18.02%)
May 08, 2023	34.65	34.77	33.74	33.76	4,083,794	-0.59(-1.72%)
May 05, 2023	33.84	34.56	33.45	34.36	1,465,288	+1.07(+3.20%)
May 04, 2023	33.42	33.69	33.11	33.29	1,985,136	-0.20(-0.59%)
May 03, 2023	33.79	34.15	33.45	33.49	2,054,542	-0.11(-0.32%)
May 02, 2023	34.24	34.38	33.31	33.59	1,731,031	-0.85(-2.47%)
May 01, 2023	34.27	34.67	34.18	34.44	2,414,200	+0.18(+0.52%)
Apr 28, 2023	33.90	34.28	33.65	34.27	5,373,552	+0.34(+0.99%)
Apr 27, 2023	33.24	33.94	33.07	33.93	2,377,124	+0.89(+2.69%)
Apr 26, 2023	33.63	33.89	32.95	33.04	2,928,409	-0.61(-1.82%)
Apr 25, 2023	34.21	34.21	33.59	33.65	1,672,491	-0.78(-2.27%)
Apr 24, 2023	35.04	35.04	34.19	34.43	3,064,128	-0.63(-1.80%)
Apr 21, 2023	34.73	35.09	34.38	35.07	1,419,222	+0.40(+1.17%)
Apr 20, 2023	34.45	34.92	34.45	34.66	1,784,764	-0.02(-0.06%)
Apr 19, 2023	34.99	34.99	34.41	34.68	2,520,474	-0.48(-1.38%)
Apr 18, 2023	35.42	35.55	35.06	35.17	1,838,558	-0.03(-0.08%)
Apr 17, 2023	35.22	35.54	34.96	35.19	1,354,513	-0.07(-0.20%)
Apr 14, 2023	35.37	35.59	34.86	35.26	1,700,707	+0.00(+0.00%)
Apr 13, 2023	34.74	35.38	34.67	35.26	1,786,532	+0.68(+1.97%)
Apr 12, 2023	35.40	35.40	34.43	34.58	1,876,624	-0.55(-1.57%)
Apr 11, 2023	34.77	35.34	34.67	35.14	4,320,769	+0.55(+1.60%)
Apr 10, 2023	34.26	34.80	34.22	34.58	3,303,748	+0.16(+0.46%)
Apr 06, 2023	34.23	34.43	34.03	34.42	2,718,567	+0.39(+1.16%)
Apr 05, 2023	33.83	34.13	33.72	34.03	1,773,372	+0.01(+0.03%)
Apr 04, 2023	34.99	34.99	33.66	34.02	1,730,634	-0.91(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.