Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.31	37.52	37.28	37.46	1,045,159	+0.15(+0.40%)
Sep 28, 2017	37.20	37.34	37.14	37.32	520,683	+0.13(+0.35%)
Sep 27, 2017	37.62	37.71	36.95	37.19	1,449,863	-0.18(-0.47%)
Sep 26, 2017	37.58	37.69	37.18	37.36	1,062,228	-0.27(-0.71%)
Sep 25, 2017	37.84	37.86	37.56	37.63	512,733	-0.14(-0.37%)
Sep 22, 2017	37.65	37.86	37.65	37.77	914,506	+0.13(+0.34%)
Sep 21, 2017	37.32	37.71	37.22	37.64	1,099,807	+0.32(+0.87%)
Sep 20, 2017	37.18	37.65	37.18	37.32	1,077,462	+0.18(+0.47%)
Sep 19, 2017	37.31	37.36	36.96	37.14	1,251,307	-0.12(-0.32%)
Sep 18, 2017	37.40	37.61	37.17	37.26	1,379,485	-0.07(-0.20%)
Sep 15, 2017	37.42	37.42	37.16	37.34	3,143,465	-0.05(-0.12%)
Sep 14, 2017	37.78	37.81	37.37	37.38	1,467,676	-0.52(-1.36%)
Sep 13, 2017	37.63	38.08	37.56	37.90	840,869	+0.13(+0.34%)
Sep 12, 2017	37.93	38.05	37.70	37.77	1,461,621	-0.06(-0.15%)
Sep 11, 2017	37.81	38.08	37.63	37.82	1,996,923	+0.30(+0.79%)
Sep 08, 2017	37.17	37.66	37.07	37.53	1,005,739	+0.33(+0.89%)
Sep 07, 2017	37.27	37.28	37.07	37.20	1,030,406	-0.03(-0.07%)
Sep 06, 2017	37.24	37.43	37.16	37.22	1,513,812	+0.04(+0.10%)
Sep 05, 2017	37.68	37.82	37.02	37.19	1,179,045	-0.41(-1.08%)
Sep 01, 2017	37.69	37.86	37.41	37.59	668,686	+0.06(+0.15%)
Aug 31, 2017	37.14	37.58	36.95	37.54	1,119,751	+0.60(+1.62%)
Aug 30, 2017	36.97	37.11	36.91	36.94	771,629	-0.05(-0.12%)
Aug 29, 2017	36.93	37.16	36.86	36.98	945,763	-0.17(-0.45%)
Aug 28, 2017	36.90	37.22	36.82	37.15	898,467	+0.30(+0.83%)
Aug 25, 2017	36.81	37.06	36.71	36.85	887,682	+0.12(+0.33%)
Aug 24, 2017	36.55	36.95	36.38	36.73	1,255,598	+0.31(+0.86%)
Aug 23, 2017	36.51	36.53	36.29	36.41	1,013,726	-0.23(-0.63%)
Aug 22, 2017	36.03	36.72	36.02	36.64	1,276,784	+0.66(+1.82%)
Aug 21, 2017	36.04	36.18	35.88	35.99	861,552	-0.06(-0.18%)
Aug 18, 2017	35.77	36.25	35.74	36.05	1,434,290	+0.16(+0.44%)
Aug 17, 2017	36.32	36.51	35.89	35.90	1,303,889	-0.41(-1.12%)
Aug 16, 2017	36.15	36.48	36.03	36.30	584,038	+0.12(+0.33%)
Aug 15, 2017	36.25	36.26	35.96	36.18	953,880	-0.03(-0.08%)
Aug 14, 2017	36.45	36.50	36.20	36.21	885,225	+0.00(+0.01%)
Aug 11, 2017	35.32	36.26	35.32	36.21	1,150,707	+0.00(+0.00%)
Aug 10, 2017	36.59	36.82	36.11	36.21	1,460,572	-0.65(-1.77%)
Aug 09, 2017	36.76	36.89	36.25	36.86	2,248,953	-0.04(-0.10%)
Aug 08, 2017	35.87	37.24	35.40	36.90	2,336,689	+0.28(+0.75%)
Aug 07, 2017	36.71	36.78	36.52	36.62	1,865,354	-0.10(-0.28%)
Aug 04, 2017	36.93	36.98	36.69	36.72	497,499	-0.14(-0.37%)
Aug 03, 2017	37.04	37.28	36.75	36.86	877,590	-0.10(-0.27%)
Aug 02, 2017	37.10	37.17	36.72	36.96	561,800	-0.17(-0.47%)
Aug 01, 2017	36.83	37.28	36.82	37.14	1,128,667	+0.46(+1.25%)
Jul 31, 2017	36.38	36.70	36.27	36.68	2,344,240	+0.39(+1.07%)
Jul 28, 2017	36.56	36.75	36.24	36.29	924,474	-0.34(-0.93%)
Jul 27, 2017	36.76	36.76	36.45	36.63	641,221	-0.06(-0.18%)
Jul 26, 2017	37.03	37.04	36.65	36.69	1,723,955	-0.36(-0.97%)
Jul 25, 2017	37.30	37.40	37.02	37.05	1,049,699	-0.20(-0.54%)
Jul 24, 2017	37.29	37.39	37.05	37.26	519,389	-0.06(-0.15%)
Jul 21, 2017	37.26	37.37	37.10	37.31	743,820	-0.12(-0.32%)
Jul 20, 2017	37.47	37.55	37.25	37.43	790,302	-0.04(-0.10%)
Jul 19, 2017	37.32	37.51	37.29	37.47	880,397	+0.27(+0.72%)
Jul 18, 2017	37.44	37.52	37.06	37.20	728,411	-0.26(-0.69%)
Jul 17, 2017	37.24	37.46	37.10	37.46	1,089,548	+0.29(+0.79%)
Jul 14, 2017	36.92	37.31	36.86	37.16	1,489,949	+0.16(+0.42%)
Jul 13, 2017	37.19	37.22	36.75	37.01	1,182,073	-0.13(-0.35%)
Jul 12, 2017	36.78	37.33	36.68	37.14	1,310,103	+0.59(+1.61%)
Jul 11, 2017	36.77	36.77	36.32	36.55	2,540,566	-0.34(-0.92%)
Jul 10, 2017	37.09	37.31	36.72	36.89	1,733,927	-0.14(-0.37%)
Jul 07, 2017	36.92	37.05	36.79	37.03	1,604,770	+0.33(+0.90%)
Jul 06, 2017	37.27	37.37	36.69	36.69	1,866,234	-0.97(-2.57%)
Jul 05, 2017	37.84	37.89	37.39	37.66	1,240,263	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.