Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.10	21.17	20.91	21.02	3,969,499	-0.10(-0.47%)
Feb 26, 2015	21.14	21.25	20.88	21.12	4,559,204	-0.03(-0.13%)
Feb 25, 2015	20.74	21.20	20.71	21.15	7,708,649	+0.38(+1.82%)
Feb 24, 2015	20.57	20.79	20.49	20.77	3,485,024	+0.25(+1.20%)
Feb 23, 2015	20.39	20.59	20.35	20.52	2,720,817	+0.06(+0.29%)
Feb 20, 2015	20.37	20.49	20.16	20.46	3,225,174	+0.07(+0.36%)
Feb 19, 2015	20.65	20.71	20.35	20.39	4,137,114	-0.20(-0.97%)
Feb 18, 2015	20.24	20.63	20.19	20.59	15,309,156	+0.50(+2.51%)
Feb 17, 2015	20.26	20.26	19.95	20.08	2,434,673	-0.20(-0.98%)
Feb 13, 2015	20.35	20.28	20.28	20.28	2,278,100	-0.12(-0.59%)
Feb 12, 2015	20.30	20.46	20.05	20.40	4,407,758	-0.05(-0.23%)
Feb 11, 2015	20.89	20.92	20.08	20.45	5,682,026	-0.68(-3.24%)
Feb 10, 2015	20.80	21.17	20.57	21.13	5,890,195	+0.27(+1.27%)
Feb 09, 2015	21.09	21.20	20.81	20.87	2,352,129	-0.35(-1.63%)
Feb 06, 2015	21.38	21.69	21.07	21.21	2,096,099	-0.17(-0.81%)
Feb 05, 2015	21.46	21.64	21.38	21.38	1,641,140	-0.06(-0.28%)
Feb 04, 2015	21.23	21.62	21.16	21.44	2,159,286	+0.20(+0.94%)
Feb 03, 2015	21.16	21.36	21.06	21.24	1,165,824	+0.23(+1.07%)
Feb 02, 2015	20.79	21.09	20.51	21.02	2,800,570	+0.22(+1.05%)
Jan 30, 2015	21.22	21.26	20.77	20.80	2,023,778	-0.55(-2.58%)
Jan 29, 2015	21.13	21.36	20.99	21.35	866,113	+0.23(+1.10%)
Jan 28, 2015	21.26	21.36	21.09	21.12	1,307,686	-0.04(-0.19%)
Jan 27, 2015	21.23	21.29	21.03	21.16	1,076,230	-0.24(-1.12%)
Jan 26, 2015	21.32	21.46	21.09	21.40	974,239	+0.07(+0.34%)
Jan 23, 2015	21.30	21.58	21.20	21.32	1,230,675	+0.05(+0.22%)
Jan 22, 2015	21.21	21.30	20.96	21.28	1,391,999	+0.09(+0.44%)
Jan 21, 2015	21.09	21.37	21.01	21.18	2,191,402	+0.13(+0.60%)
Jan 20, 2015	21.09	21.24	20.63	21.06	1,642,927	-0.16(-0.75%)
Jan 16, 2015	20.83	21.26	20.70	21.22	1,724,390	+0.39(+1.88%)
Jan 15, 2015	20.89	21.23	20.72	20.83	1,653,780	-0.25(-1.20%)
Jan 14, 2015	21.20	21.21	20.75	21.08	1,890,081	-0.19(-0.87%)
Jan 13, 2015	21.45	21.53	20.97	21.26	2,346,809	-0.13(-0.62%)
Jan 12, 2015	20.97	21.40	20.95	21.40	5,169,167	+0.43(+2.03%)
Jan 09, 2015	20.60	20.97	20.50	20.97	6,453,870	+0.37(+1.81%)
Jan 08, 2015	20.39	20.69	20.13	20.60	3,849,243	+0.29(+1.41%)
Jan 07, 2015	20.16	20.38	20.06	20.32	2,148,487	+0.35(+1.73%)
Jan 06, 2015	19.89	20.13	19.68	19.97	4,632,679	+0.15(+0.77%)
Jan 05, 2015	20.00	20.55	19.68	19.82	5,751,916	-0.64(-3.12%)
Jan 02, 2015	20.61	20.64	20.18	20.45	1,946,042	-0.23(-1.12%)
Dec 31, 2014	20.57	20.69	20.69	20.69	1,595,980	+0.19(+0.94%)
Dec 30, 2014	20.26	20.69	20.22	20.49	2,671,973	+0.09(+0.42%)
Dec 29, 2014	20.58	20.58	20.24	20.41	1,195,518	-0.13(-0.65%)
Dec 26, 2014	20.37	20.67	20.37	20.54	1,424,872	+0.24(+1.18%)
Dec 24, 2014	20.27	20.30	20.30	20.30	605,174	+0.05(+0.23%)
Dec 23, 2014	20.14	20.55	20.12	20.26	4,136,450	+0.11(+0.56%)
Dec 22, 2014	19.79	20.18	19.78	20.14	3,584,559	+0.37(+1.85%)
Dec 19, 2014	19.67	19.78	19.53	19.78	1,931,177	+0.19(+0.95%)
Dec 18, 2014	19.27	19.72	19.26	19.59	2,862,604	+0.17(+0.85%)
Dec 17, 2014	19.29	19.51	19.12	19.43	2,001,953	+0.16(+0.83%)
Dec 16, 2014	19.03	19.42	18.88	19.27	2,854,477	+0.10(+0.52%)
Dec 15, 2014	19.00	19.25	18.90	19.17	3,639,323	+0.38(+2.01%)
Dec 12, 2014	18.52	19.22	18.43	18.79	18,717,740	-0.18(-0.95%)
Dec 11, 2014	19.22	19.25	18.85	18.97	2,963,762	-0.66(-3.35%)
Dec 10, 2014	19.69	19.79	19.35	19.62	863,052	-0.18(-0.91%)
Dec 09, 2014	19.80	20.00	19.54	19.80	316,240	-0.23(-1.16%)
Dec 08, 2014	20.01	20.16	19.76	20.04	627,440	+0.03(+0.13%)
Dec 05, 2014	19.62	20.01	19.52	20.01	506,100	+0.44(+2.27%)
Dec 04, 2014	19.78	19.86	19.46	19.56	391,261	-0.21(-1.07%)
Dec 03, 2014	19.48	19.96	19.25	19.78	686,468	-0.09(-0.43%)
Dec 02, 2014	19.74	19.95	19.54	19.86	860,995	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.