Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.61	28.75	28.23	28.47	9,108,924	-0.08(-0.29%)
May 28, 2015	28.81	28.85	28.51	28.56	1,812,791	-0.24(-0.82%)
May 27, 2015	28.92	29.05	28.69	28.79	2,366,511	-0.08(-0.28%)
May 26, 2015	28.92	29.06	28.70	28.87	3,578,675	+0.02(+0.06%)
May 22, 2015	28.76	28.85	28.85	28.85	2,929,168	+0.12(+0.41%)
May 21, 2015	28.75	28.79	28.43	28.74	5,901,662	-0.16(-0.57%)
May 20, 2015	28.65	29.38	28.50	28.90	3,861,918	+0.29(+1.02%)
May 19, 2015	28.80	28.93	28.58	28.61	1,582,563	-0.18(-0.63%)
May 18, 2015	28.72	28.91	28.44	28.79	1,783,998	+0.10(+0.35%)
May 15, 2015	28.94	29.07	28.49	28.69	1,487,751	-0.15(-0.50%)
May 14, 2015	28.25	29.23	28.24	28.84	3,170,250	+0.70(+2.49%)
May 13, 2015	29.18	29.26	28.04	28.14	3,667,831	-0.25(-0.86%)
May 12, 2015	28.16	28.48	27.86	28.38	1,957,906	+0.13(+0.45%)
May 11, 2015	28.56	28.70	28.20	28.26	1,703,281	-0.37(-1.30%)
May 08, 2015	28.46	28.91	28.26	28.63	848,882	+0.41(+1.45%)
May 07, 2015	27.93	28.29	27.82	28.22	1,078,976	+0.33(+1.17%)
May 06, 2015	28.23	28.24	27.64	27.89	1,335,295	-0.31(-1.09%)
May 05, 2015	28.42	28.43	28.02	28.20	1,609,061	-0.30(-1.05%)
May 04, 2015	28.05	28.56	27.94	28.50	1,135,805	+0.47(+1.69%)
May 01, 2015	28.08	28.21	27.98	28.03	773,054	+0.12(+0.42%)
Apr 30, 2015	27.75	28.14	27.67	27.91	1,244,723	-0.08(-0.29%)
Apr 29, 2015	28.31	28.31	27.79	27.99	1,060,960	-0.39(-1.38%)
Apr 28, 2015	28.54	28.54	28.21	28.38	1,055,838	-0.25(-0.89%)
Apr 27, 2015	28.77	28.93	28.33	28.64	1,273,320	-0.12(-0.41%)
Apr 24, 2015	28.67	28.88	28.49	28.75	1,050,580	+0.18(+0.64%)
Apr 23, 2015	28.36	28.79	28.36	28.57	1,461,174	+0.15(+0.51%)
Apr 22, 2015	28.27	28.56	28.10	28.43	1,703,767	+0.29(+1.03%)
Apr 21, 2015	28.11	28.47	28.08	28.14	2,418,827	+0.28(+1.01%)
Apr 20, 2015	27.69	27.96	27.66	27.86	1,308,747	+0.21(+0.76%)
Apr 17, 2015	27.73	27.94	27.52	27.65	2,122,483	-0.19(-0.69%)
Apr 16, 2015	27.97	28.08	27.48	27.84	2,291,913	-0.21(-0.74%)
Apr 15, 2015	28.17	28.41	27.67	28.05	2,522,619	-0.12(-0.42%)
Apr 14, 2015	27.85	28.21	27.66	28.16	1,797,681	+0.33(+1.17%)
Apr 13, 2015	28.17	28.20	27.84	27.84	1,489,986	-0.34(-1.19%)
Apr 10, 2015	28.28	28.35	28.06	28.17	1,870,310	-0.11(-0.39%)
Apr 09, 2015	28.46	28.68	28.20	28.28	1,685,754	-0.13(-0.45%)
Apr 08, 2015	28.25	28.63	28.07	28.41	1,389,611	+0.23(+0.81%)
Apr 07, 2015	28.51	28.58	28.04	28.18	1,493,860	-0.34(-1.18%)
Apr 06, 2015	28.42	28.70	28.35	28.52	1,825,406	+0.00(+0.00%)
Apr 02, 2015	28.58	28.52	28.52	28.52	1,683,798	-0.05(-0.16%)
Apr 01, 2015	28.54	28.77	28.30	28.56	1,638,881	-0.16(-0.57%)
Mar 31, 2015	29.09	29.09	28.66	28.73	1,476,337	-0.43(-1.46%)
Mar 30, 2015	28.81	29.22	28.68	29.15	1,323,651	+0.48(+1.68%)
Mar 27, 2015	28.64	28.90	28.46	28.67	1,935,756	+0.00(+0.00%)
Mar 26, 2015	28.88	29.08	28.47	28.67	2,590,130	-0.38(-1.31%)
Mar 25, 2015	29.45	29.45	28.98	29.05	2,107,718	-0.32(-1.08%)
Mar 24, 2015	29.10	29.47	29.05	29.37	1,782,782	+0.25(+0.84%)
Mar 23, 2015	29.43	29.60	29.02	29.13	4,220,059	-0.44(-1.47%)
Mar 20, 2015	29.36	29.62	29.27	29.56	1,606,790	+0.33(+1.12%)
Mar 19, 2015	29.46	29.67	29.12	29.24	2,046,953	-0.25(-0.83%)
Mar 18, 2015	29.35	29.54	29.05	29.48	1,486,475	+0.14(+0.46%)
Mar 17, 2015	29.32	29.49	29.21	29.35	1,542,194	-0.07(-0.25%)
Mar 16, 2015	29.30	29.51	29.18	29.42	1,652,347	+0.15(+0.53%)
Mar 13, 2015	29.03	29.55	29.01	29.26	2,932,601	-0.35(-1.20%)
Mar 12, 2015	29.57	29.70	29.39	29.62	2,055,034	+0.07(+0.25%)
Mar 11, 2015	29.53	29.63	29.26	29.55	3,124,976	-0.01(-0.03%)
Mar 10, 2015	29.39	29.58	29.00	29.55	2,713,960	-0.01(-0.03%)
Mar 09, 2015	29.21	29.60	29.15	29.56	1,875,938	+0.37(+1.28%)
Mar 06, 2015	29.15	29.28	29.04	29.19	2,238,358	-0.07(-0.25%)
Mar 05, 2015	29.25	29.35	29.11	29.26	2,033,547	+0.10(+0.34%)
Mar 04, 2015	29.44	29.49	28.97	29.16	3,144,246	-0.33(-1.11%)
Mar 03, 2015	29.22	29.56	28.95	29.49	3,430,652	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.