Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.47	40.75	40.42	40.61	1,578,820	+0.07(+0.16%)
Sep 27, 2018	40.80	41.05	40.31	40.55	4,740,203	-0.21(-0.51%)
Sep 26, 2018	40.72	41.26	40.57	40.76	2,103,828	+0.09(+0.23%)
Sep 25, 2018	40.45	40.81	40.19	40.66	3,175,962	+0.27(+0.68%)
Sep 24, 2018	40.51	40.59	40.13	40.39	949,863	-0.18(-0.44%)
Sep 21, 2018	40.80	41.05	40.56	40.57	3,159,759	-0.07(-0.16%)
Sep 20, 2018	40.47	40.75	40.45	40.63	1,005,678	+0.18(+0.44%)
Sep 19, 2018	40.44	40.66	40.36	40.45	1,365,890	+0.04(+0.09%)
Sep 18, 2018	39.54	40.55	39.54	40.42	2,259,409	+0.77(+1.95%)
Sep 17, 2018	39.97	40.25	39.54	39.64	1,319,978	-0.18(-0.45%)
Sep 14, 2018	40.00	40.06	39.51	39.82	1,530,412	+0.20(+0.50%)
Sep 13, 2018	39.77	40.12	39.58	39.62	1,824,437	+0.21(+0.53%)
Sep 12, 2018	39.07	39.50	38.87	39.41	1,142,645	+0.38(+0.97%)
Sep 11, 2018	38.67	39.24	38.39	39.04	1,801,352	+0.42(+1.08%)
Sep 10, 2018	38.19	38.93	37.90	38.62	1,723,207	+0.50(+1.31%)
Sep 07, 2018	38.26	38.41	38.07	38.12	1,086,902	-0.17(-0.44%)
Sep 06, 2018	38.61	38.72	38.05	38.29	2,061,746	-0.34(-0.88%)
Sep 05, 2018	38.44	38.71	38.33	38.63	1,037,078	+0.10(+0.27%)
Sep 04, 2018	38.63	38.81	38.30	38.53	779,687	-0.25(-0.66%)
Aug 31, 2018		38.78	38.78	38.78	0	+0.12(+0.32%)
Aug 30, 2018	38.86	38.92	38.52	38.66	781,203	-0.23(-0.58%)
Aug 29, 2018	38.97	39.11	38.82	38.89	755,949	-0.02(-0.05%)
Aug 28, 2018	38.48	38.99	38.40	38.90	668,855	+0.42(+1.08%)
Aug 27, 2018	38.44	38.66	38.44	38.49	853,347	+0.10(+0.27%)
Aug 24, 2018	38.60	38.77	38.35	38.39	612,567	-0.19(-0.49%)
Aug 23, 2018	38.73	38.86	38.53	38.57	1,113,746	-0.27(-0.70%)
Aug 22, 2018	38.75	38.90	38.61	38.85	1,051,919	+0.14(+0.37%)
Aug 21, 2018	38.64	38.81	38.53	38.71	811,264	+0.15(+0.39%)
Aug 20, 2018	38.35	38.59	38.18	38.56	900,466	+0.23(+0.59%)
Aug 17, 2018	38.41	38.73	38.32	38.33	1,128,001	-0.24(-0.61%)
Aug 16, 2018	38.53	38.83	38.27	38.56	1,108,557	+0.22(+0.57%)
Aug 15, 2018	38.01	38.39	37.92	38.35	1,688,632	+0.21(+0.56%)
Aug 14, 2018	37.85	38.40	37.71	38.14	2,923,897	+0.44(+1.17%)
Aug 13, 2018	37.80	38.08	37.07	37.69	2,993,866	+0.03(+0.07%)
Aug 10, 2018	36.96	37.73	36.71	37.66	2,804,128	+0.74(+2.01%)
Aug 09, 2018	37.86	38.10	36.87	36.92	3,532,886	-0.91(-2.41%)
Aug 08, 2018	38.53	38.54	37.76	37.83	4,393,740	-0.78(-2.02%)
Aug 07, 2018	38.34	39.47	37.19	38.62	6,897,083	+2.60(+7.22%)
Aug 06, 2018	36.14	36.23	35.74	36.02	4,267,947	-0.08(-0.21%)
Aug 03, 2018	36.50	36.76	35.82	36.09	3,016,211	-0.52(-1.41%)
Aug 02, 2018	37.51	37.62	36.50	36.61	2,722,066	-1.10(-2.92%)
Aug 01, 2018	37.79	37.86	37.39	37.71	3,816,846	-0.15(-0.40%)
Jul 31, 2018	37.30	37.98	37.22	37.86	2,331,505	+0.44(+1.18%)
Jul 30, 2018	37.87	38.02	37.21	37.42	2,085,283	-0.60(-1.58%)
Jul 27, 2018	38.58	38.58	37.82	38.02	751,689	-0.31(-0.81%)
Jul 26, 2018	38.09	38.52	37.98	38.33	1,194,622	+0.05(+0.12%)
Jul 25, 2018	37.13	38.41	37.04	38.29	2,744,923	+1.10(+2.96%)
Jul 24, 2018	37.33	37.66	36.94	37.18	1,468,813	-0.02(-0.05%)
Jul 23, 2018	37.29	37.33	37.02	37.20	1,427,177	-0.09(-0.25%)
Jul 20, 2018	37.11	37.70	36.68	37.30	1,407,153	+0.10(+0.28%)
Jul 19, 2018	36.71	37.27	36.13	37.19	2,988,829	+0.49(+1.33%)
Jul 18, 2018	36.35	36.75	36.15	36.70	1,882,492	+0.46(+1.27%)
Jul 17, 2018	36.33	36.35	36.10	36.24	1,779,626	-0.11(-0.31%)
Jul 16, 2018	36.40	36.44	36.13	36.36	1,246,641	-0.05(-0.13%)
Jul 13, 2018	36.47	36.73	36.28	36.40	1,422,386	-0.16(-0.44%)
Jul 12, 2018	36.72	36.72	36.32	36.56	954,493	+0.00(+0.00%)
Jul 11, 2018	36.19	36.68	36.05	36.56	1,495,487	+0.19(+0.52%)
Jul 10, 2018	36.40	36.47	36.17	36.37	1,308,427	+0.15(+0.42%)
Jul 09, 2018	36.16	36.39	36.16	36.22	1,038,259	+0.24(+0.68%)
Jul 06, 2018	35.90	36.14	35.86	35.98	889,227	+0.15(+0.42%)
Jul 05, 2018	35.46	35.86	35.41	35.83	2,407,244	+0.50(+1.41%)
Jul 03, 2018		35.33	35.33	35.33	0	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.