Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.60	36.66	36.16	36.34	2,362,795	-0.22(-0.59%)
Feb 27, 2023	37.35	37.35	36.44	36.56	1,316,575	-0.47(-1.28%)
Feb 24, 2023	36.89	37.18	36.68	37.03	2,279,340	-0.42(-1.13%)
Feb 23, 2023	37.25	37.59	36.77	37.46	2,010,549	+0.39(+1.04%)
Feb 22, 2023	37.02	37.43	37.00	37.07	3,160,981	+0.10(+0.27%)
Feb 21, 2023	37.27	37.47	36.90	36.97	1,300,112	-0.74(-1.96%)
Feb 17, 2023	37.68	37.80	37.39	37.71	994,688	-0.02(-0.05%)
Feb 16, 2023	37.99	38.36	37.69	37.73	1,343,453	-0.61(-1.59%)
Feb 15, 2023	38.19	38.48	38.09	38.34	1,241,413	-0.07(-0.18%)
Feb 14, 2023	38.24	38.85	38.17	38.41	3,185,613	-0.01(-0.03%)
Feb 13, 2023	37.84	38.69	37.73	38.42	2,615,947	+0.55(+1.46%)
Feb 10, 2023	37.31	38.10	37.23	37.87	2,617,239	+0.41(+1.10%)
Feb 09, 2023	39.39	39.54	37.43	37.46	5,387,486	-1.84(-4.69%)
Feb 08, 2023	38.61	39.38	38.39	39.30	5,953,387	-0.97(-2.40%)
Feb 07, 2023	40.01	40.41	36.96	40.26	10,591,871	-2.92(-6.77%)
Feb 06, 2023	43.22	43.39	42.79	43.19	4,725,257	-0.10(-0.23%)
Feb 03, 2023	42.99	43.65	42.53	43.29	3,162,846	-0.19(-0.43%)
Feb 02, 2023	43.67	44.28	43.32	43.47	2,142,152	-0.19(-0.43%)
Feb 01, 2023	43.70	43.99	43.05	43.66	1,357,805	-0.19(-0.43%)
Jan 31, 2023	42.99	43.85	42.94	43.85	1,240,931	+0.82(+1.90%)
Jan 30, 2023	43.27	43.64	43.00	43.03	3,764,228	-0.61(-1.40%)
Jan 27, 2023	43.88	43.99	43.51	43.64	3,365,070	-0.14(-0.31%)
Jan 26, 2023	44.11	44.33	43.44	43.78	3,833,223	-0.24(-0.54%)
Jan 25, 2023	43.76	44.19	43.65	44.01	2,171,772	-0.06(-0.13%)
Jan 24, 2023	43.94	44.58	43.86	44.07	2,729,519	-0.23(-0.51%)
Jan 23, 2023	44.63	44.96	44.23	44.30	6,596,541	-0.21(-0.46%)
Jan 20, 2023	43.84	44.51	43.55	44.51	2,039,886	+0.93(+2.12%)
Jan 19, 2023	43.26	43.90	43.19	43.58	4,714,081	-0.07(-0.16%)
Jan 18, 2023	44.79	44.93	43.60	43.65	2,865,861	-1.03(-2.31%)
Jan 17, 2023	44.61	45.02	44.43	44.68	3,052,434	+0.07(+0.15%)
Jan 13, 2023	43.88	44.77	43.82	44.62	2,208,191	+0.38(+0.87%)
Jan 12, 2023	43.77	44.30	43.60	44.23	2,078,722	+0.59(+1.35%)
Jan 11, 2023	43.36	43.69	43.10	43.64	2,044,530	+0.27(+0.61%)
Jan 10, 2023	42.80	43.43	42.75	43.37	4,130,113	+0.35(+0.82%)
Jan 09, 2023	43.28	43.50	42.74	43.02	5,828,030	-0.26(-0.59%)
Jan 06, 2023	42.16	43.28	42.07	43.28	2,444,797	+1.47(+3.51%)
Jan 05, 2023	41.21	42.15	40.93	41.81	1,556,568	+0.51(+1.24%)
Jan 04, 2023	41.27	41.61	40.99	41.30	1,667,131	+0.53(+1.30%)
Jan 03, 2023	41.40	41.59	40.39	40.77	2,341,810	+0.06(+0.15%)
Dec 30, 2022	40.50	40.79	40.42	40.71	2,736,058	-0.19(-0.46%)
Dec 29, 2022	40.50	41.11	40.42	40.89	1,503,407	+0.52(+1.29%)
Dec 28, 2022	40.85	41.15	40.33	40.37	1,660,794	-0.53(-1.30%)
Dec 27, 2022	40.76	41.43	40.76	40.90	937,062	+0.04(+0.10%)
Dec 23, 2022	40.55	40.86	40.29	40.86	684,884	+0.28(+0.68%)
Dec 22, 2022	40.70	40.71	40.14	40.59	1,174,040	-0.46(-1.13%)
Dec 21, 2022	40.88	41.20	40.78	41.05	2,751,579	+0.50(+1.24%)
Dec 20, 2022	40.33	40.55	39.89	40.55	1,543,396	+0.18(+0.44%)
Dec 19, 2022	40.78	40.86	40.00	40.37	3,065,771	-0.50(-1.23%)
Dec 16, 2022	40.82	41.09	40.56	40.87	2,357,075	-0.22(-0.53%)
Dec 15, 2022	41.44	41.45	40.69	41.09	1,477,786	-0.91(-2.16%)
Dec 14, 2022	41.63	42.42	41.47	42.00	1,477,297	+0.26(+0.61%)
Dec 13, 2022	42.34	42.67	41.42	41.74	2,193,036	+0.24(+0.57%)
Dec 12, 2022	40.57	41.50	40.50	41.50	3,094,424	+0.97(+2.41%)
Dec 09, 2022	40.18	40.75	40.14	40.53	2,613,389	+0.22(+0.54%)
Dec 08, 2022	40.11	40.39	39.87	40.31	7,465,613	+0.67(+1.69%)
Dec 07, 2022	40.26	40.44	39.64	39.64	1,447,702	-0.79(-1.95%)
Dec 06, 2022	40.82	41.29	40.26	40.43	1,869,963	-0.30(-0.73%)
Dec 05, 2022	41.09	41.28	40.61	40.73	1,667,655	-0.75(-1.80%)
Dec 02, 2022	40.85	41.73	40.71	41.47	1,912,271	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.