Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.40	23.52	23.52	23.52	464,591	+0.37(+1.59%)
Dec 30, 2013	23.97	23.97	22.98	23.16	670,921	-0.15(-0.65%)
Dec 27, 2013	23.10	23.75	22.91	23.31	377,785	+0.43(+1.88%)
Dec 26, 2013	22.12	22.98	21.97	22.88	482,332	+1.00(+4.55%)
Dec 24, 2013	21.60	22.34	21.60	21.88	91,306	+0.20(+0.91%)
Dec 23, 2013	21.53	22.11	21.51	21.68	585,554	+0.22(+1.05%)
Dec 20, 2013	21.09	21.48	21.08	21.46	1,017,671	+0.20(+0.93%)
Dec 19, 2013	21.36	21.53	21.09	21.26	426,824	-0.27(-1.25%)
Dec 18, 2013	21.03	21.55	20.73	21.53	927,260	+0.48(+2.30%)
Dec 17, 2013	20.89	21.28	20.69	21.05	243,222	-0.22(-1.01%)
Dec 16, 2013	21.53	21.53	20.42	21.26	643,405	-0.12(-0.55%)
Dec 13, 2013	20.59	22.05	20.58	21.38	2,552,347	+1.01(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.