Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.13	22.30	21.75	22.23	286,647	+0.00(+0.00%)
Jan 30, 2014	21.70	22.40	21.51	22.23	401,627	+0.46(+2.11%)
Jan 29, 2014	21.33	21.97	21.15	21.77	403,983	-0.23(-1.02%)
Jan 28, 2014	21.61	22.03	21.18	22.00	372,684	+0.73(+3.43%)
Jan 27, 2014	21.49	21.52	21.06	21.27	273,100	-0.27(-1.25%)
Jan 24, 2014	22.18	22.71	21.33	21.54	422,136	-0.94(-4.16%)
Jan 23, 2014	22.72	22.72	22.09	22.48	176,763	+0.06(+0.28%)
Jan 22, 2014	22.13	22.75	22.04	22.41	609,205	+0.03(+0.12%)
Jan 21, 2014	22.60	23.68	22.26	22.39	696,392	+0.33(+1.51%)
Jan 17, 2014	22.39	22.05	22.05	22.05	230,942	-0.28(-1.25%)
Jan 16, 2014	22.48	22.49	22.07	22.33	300,758	-0.01(-0.04%)
Jan 15, 2014	22.33	22.58	22.22	22.34	195,821	-0.05(-0.24%)
Jan 14, 2014	22.48	22.48	22.22	22.40	71,573	-0.08(-0.36%)
Jan 13, 2014	22.18	22.79	22.12	22.48	259,715	+0.18(+0.81%)
Jan 10, 2014	22.35	22.72	22.20	22.30	331,905	+0.11(+0.49%)
Jan 09, 2014	21.95	22.36	21.89	22.19	376,397	+0.28(+1.27%)
Jan 08, 2014	21.91	22.12	21.69	21.91	466,451	+0.00(+0.00%)
Jan 07, 2014	22.04	22.31	21.83	21.91	589,778	-0.04(-0.16%)
Jan 06, 2014	22.81	23.03	21.91	21.95	632,466	-1.04(-4.54%)
Jan 03, 2014	23.22	23.30	22.81	22.99	256,904	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.