Aramark Holdings Corp (NY: ARMK )

31.41 +0.30 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 27.86 28.02 28.02 28.02 1,178,302 +0.26(+0.94%)
Dec 30, 2014 27.44 28.03 27.39 27.76 1,972,701 +0.12(+0.42%)
Dec 29, 2014 27.88 27.88 27.42 27.64 882,644 -0.18(-0.65%)
Dec 26, 2014 27.59 27.99 27.59 27.82 1,051,974 +0.32(+1.18%)
Dec 24, 2014 27.45 27.50 27.50 27.50 446,796 +0.06(+0.23%)
Dec 23, 2014 27.28 27.83 27.25 27.44 3,053,915 +0.15(+0.56%)
Dec 22, 2014 26.81 27.34 26.80 27.28 2,646,458 +0.49(+1.85%)
Dec 19, 2014 26.64 26.80 26.45 26.79 1,425,776 +0.25(+0.95%)
Dec 18, 2014 26.09 26.72 26.09 26.54 2,113,442 +0.22(+0.85%)
Dec 17, 2014 26.13 26.43 25.90 26.31 1,478,029 +0.22(+0.83%)
Dec 16, 2014 25.77 26.30 25.57 26.09 2,107,442 +0.13(+0.52%)
Dec 15, 2014 25.74 26.08 25.60 25.96 2,686,889 +0.51(+2.01%)
Dec 12, 2014 25.09 26.03 24.96 25.45 13,819,190 -0.24(-0.95%)
Dec 11, 2014 26.03 26.07 25.53 25.69 2,188,127 -0.89(-3.35%)
Dec 10, 2014 26.67 26.81 26.20 26.58 637,186 -0.24(-0.91%)
Dec 09, 2014 26.82 27.09 26.47 26.82 233,478 -0.31(-1.16%)
Dec 08, 2014 27.10 27.31 26.77 27.14 463,235 +0.04(+0.13%)
Dec 05, 2014 26.58 27.10 26.45 27.10 373,650 +0.60(+2.27%)
Dec 04, 2014 26.79 26.90 26.36 26.50 288,865 -0.29(-1.07%)
Dec 03, 2014 26.39 27.04 26.08 26.79 506,815 -0.12(-0.43%)
Dec 02, 2014 26.73 27.03 26.47 26.90 635,667 +0.25(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.