Aramark Holdings Corp (NY: ARMK )

31.41 +0.30 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 23.37 23.78 23.30 23.74 8,466,252 +0.49(+2.13%)
May 29, 2014 24.11 24.29 22.57 23.24 2,077,210 -0.90(-3.73%)
May 28, 2014 23.33 24.79 23.13 24.14 1,268,629 +0.65(+2.76%)
May 27, 2014 24.02 24.13 23.41 23.49 258,134 -0.43(-1.81%)
May 23, 2014 23.83 23.93 23.93 23.93 289,067 +0.23(+0.99%)
May 22, 2014 23.83 23.91 23.65 23.69 71,306 -0.06(-0.27%)
May 21, 2014 23.78 23.93 23.57 23.75 381,669 +0.07(+0.30%)
May 20, 2014 23.84 23.96 23.42 23.68 198,443 -0.06(-0.27%)
May 19, 2014 23.49 23.82 23.21 23.75 161,470 -0.49(-2.01%)
May 16, 2014 24.30 24.44 24.07 24.23 199,354 -0.04(-0.15%)
May 15, 2014 24.22 24.48 23.81 24.27 164,257 -0.21(-0.85%)
May 14, 2014 24.48 24.64 24.29 24.47 123,814 -0.06(-0.26%)
May 13, 2014 24.40 24.93 24.13 24.54 467,497 +0.20(+0.81%)
May 12, 2014 24.34 24.70 24.14 24.34 528,681 +0.07(+0.30%)
May 09, 2014 24.26 24.43 24.01 24.27 397,942 +0.18(+0.75%)
May 08, 2014 25.57 25.57 24.03 24.09 478,947 -0.67(-2.73%)
May 07, 2014 25.33 25.33 24.47 24.76 281,001 -0.47(-1.85%)
May 06, 2014 25.35 25.44 24.98 25.23 105,202 -0.12(-0.46%)
May 05, 2014 25.26 25.47 25.04 25.35 161,122 +0.05(+0.18%)
May 02, 2014 25.22 25.62 25.14 25.30 93,070 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.