Aramark Holdings Corp (NY: ARMK )

31.41 +0.30 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 23.41 23.30 23.30 23.30 967,335 -0.18(-0.77%)
Aug 28, 2014 23.21 23.54 23.21 23.48 685,284 +0.20(+0.85%)
Aug 27, 2014 23.51 23.52 23.26 23.29 157,405 -0.21(-0.88%)
Aug 26, 2014 23.57 23.63 23.43 23.49 257,766 -0.07(-0.31%)
Aug 25, 2014 23.57 23.75 23.54 23.57 378,675 +0.11(+0.46%)
Aug 22, 2014 23.71 23.84 23.44 23.46 386,772 -0.25(-1.06%)
Aug 21, 2014 23.93 24.08 23.71 23.71 511,172 -0.17(-0.72%)
Aug 20, 2014 23.52 23.97 23.38 23.88 522,575 +0.04(+0.15%)
Aug 19, 2014 23.89 23.94 23.78 23.84 416,357 +0.04(+0.15%)
Aug 18, 2014 23.78 24.09 23.75 23.81 406,073 -0.04(-0.15%)
Aug 15, 2014 23.95 24.08 23.81 23.84 440,892 -0.19(-0.79%)
Aug 14, 2014 23.80 24.07 23.80 24.03 557,811 +0.30(+1.25%)
Aug 13, 2014 23.93 24.00 23.57 23.74 623,868 -0.10(-0.42%)
Aug 12, 2014 23.92 24.09 23.48 23.84 894,196 -0.07(-0.30%)
Aug 11, 2014 25.16 25.16 23.88 23.91 1,172,043 +0.02(+0.07%)
Aug 08, 2014 23.85 23.97 23.61 23.89 507,208 +0.09(+0.38%)
Aug 07, 2014 23.78 24.05 23.48 23.80 500,439 +0.10(+0.42%)
Aug 06, 2014 23.81 24.02 23.68 23.70 402,422 -0.14(-0.60%)
Aug 05, 2014 24.33 24.63 23.15 23.84 1,067,277 -0.61(-2.50%)
Aug 04, 2014 24.37 24.61 24.37 24.46 1,013,882 +0.14(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.