Aramark Holdings Corp (NY: ARMK )

31.41 +0.30 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 23.81 23.93 23.58 23.66 337,591 -0.11(-0.45%)
Sep 29, 2014 23.96 24.04 23.62 23.77 727,991 -0.32(-1.34%)
Sep 26, 2014 24.01 24.10 23.91 24.09 499,299 +0.16(+0.68%)
Sep 25, 2014 24.14 24.21 23.88 23.93 288,167 -0.19(-0.78%)
Sep 24, 2014 24.46 24.50 24.00 24.12 553,655 -0.43(-1.76%)
Sep 23, 2014 24.56 24.69 24.49 24.55 699,531 -0.05(-0.22%)
Sep 22, 2014 24.65 24.65 24.45 24.60 519,302 -0.04(-0.18%)
Sep 19, 2014 24.41 24.86 24.30 24.65 3,280,127 +0.32(+1.33%)
Sep 18, 2014 24.29 24.41 24.21 24.32 344,895 +0.05(+0.19%)
Sep 17, 2014 24.21 24.40 24.21 24.28 702,445 +0.05(+0.22%)
Sep 16, 2014 24.41 24.41 24.19 24.22 243,832 -0.17(-0.70%)
Sep 15, 2014 24.35 24.42 24.27 24.39 539,970 -0.03(-0.11%)
Sep 12, 2014 24.42 24.56 24.38 24.42 632,600 +0.01(+0.04%)
Sep 11, 2014 24.21 24.50 24.16 24.41 560,106 +0.13(+0.56%)
Sep 10, 2014 24.20 24.48 24.06 24.28 1,151,462 +0.12(+0.48%)
Sep 09, 2014 24.19 24.26 24.12 24.16 833,515 -0.03(-0.11%)
Sep 08, 2014 23.69 24.21 23.65 24.19 1,357,418 +0.49(+2.09%)
Sep 05, 2014 23.51 23.71 23.43 23.69 556,201 +0.17(+0.73%)
Sep 04, 2014 23.39 23.55 23.35 23.52 790,069 +0.13(+0.58%)
Sep 03, 2014 23.39 23.57 23.30 23.39 707,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.