Aramark Holdings Corp (NY: ARMK )

35.31 USD -0.08 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 24.60 24.78 24.17 24.71 257,923 +0.00(+0.00%)
Jan 30, 2014 24.12 24.89 23.91 24.71 361,381 +0.51(+2.11%)
Jan 29, 2014 23.71 24.42 23.50 24.20 363,501 -0.25(-1.02%)
Jan 28, 2014 24.02 24.48 23.54 24.45 335,338 +0.81(+3.43%)
Jan 27, 2014 23.88 23.92 23.40 23.64 245,733 -0.30(-1.25%)
Jan 24, 2014 24.65 25.24 23.71 23.94 379,835 -1.04(-4.16%)
Jan 23, 2014 25.25 25.25 24.55 24.98 159,050 +0.07(+0.28%)
Jan 22, 2014 24.60 25.28 24.50 24.91 548,158 +0.03(+0.12%)
Jan 21, 2014 25.12 26.32 24.74 24.88 626,608 +0.37(+1.51%)
Jan 17, 2014 24.88 24.51 24.51 24.51 207,800 -0.31(-1.25%)
Jan 16, 2014 24.98 25.00 24.53 24.82 270,620 -0.01(-0.04%)
Jan 15, 2014 24.82 25.10 24.70 24.83 176,198 -0.06(-0.24%)
Jan 14, 2014 24.98 24.98 24.70 24.89 64,401 -0.09(-0.36%)
Jan 13, 2014 24.65 25.33 24.58 24.98 233,690 +0.20(+0.81%)
Jan 10, 2014 24.84 25.25 24.67 24.78 298,646 +0.12(+0.49%)
Jan 09, 2014 24.39 24.85 24.33 24.66 338,679 +0.31(+1.27%)
Jan 08, 2014 24.35 24.58 24.11 24.35 419,709 +0.00(+0.00%)
Jan 07, 2014 24.50 24.79 24.26 24.35 530,677 -0.04(-0.16%)
Jan 06, 2014 25.35 25.59 24.35 24.39 569,088 -1.16(-4.54%)
Jan 03, 2014 25.81 25.90 25.35 25.55 231,160 +0.18(+0.71%)
Jan 02, 2014 25.99 26.00 25.10 25.37 212,971 -0.85(-3.24%)
Dec 31, 2013 26.08 26.22 26.22 26.22 416,800 +0.41(+1.59%)
Dec 30, 2013 26.72 26.72 25.61 25.81 601,906 -0.17(-0.65%)
Dec 27, 2013 25.75 26.47 25.54 25.98 338,924 +0.48(+1.88%)
Dec 26, 2013 24.66 25.62 24.49 25.50 432,716 +1.11(+4.55%)
Dec 24, 2013 24.08 24.90 24.08 24.39 81,914 +0.22(+0.91%)
Dec 23, 2013 24.00 24.65 23.98 24.17 525,320 +0.25(+1.05%)
Dec 20, 2013 23.51 23.94 23.50 23.92 912,987 +0.22(+0.93%)
Dec 19, 2013 23.81 24.00 23.51 23.70 382,918 -0.30(-1.25%)
Dec 18, 2013 23.44 24.02 23.11 24.00 831,876 +0.54(+2.30%)
Dec 17, 2013 23.29 23.72 23.06 23.46 218,203 -0.24(-1.01%)
Dec 16, 2013 24.00 24.00 22.76 23.70 577,220 -0.13(-0.55%)
Dec 13, 2013 22.95 24.58 22.94 23.83 2,289,795 +1.13(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.