Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.80	28.12	26.80	27.61	788,314	+0.86(+3.23%)
Nov 26, 2014	26.53	26.75	26.75	26.75	358,714	+0.19(+0.72%)
Nov 25, 2014	26.79	27.07	26.48	26.56	496,351	-0.24(-0.88%)
Nov 24, 2014	26.77	26.94	26.77	26.79	410,854	+0.08(+0.31%)
Nov 21, 2014	26.44	26.90	26.41	26.71	692,972	+0.20(+0.75%)
Nov 20, 2014	25.95	26.52	25.95	26.51	435,322	+0.48(+1.85%)
Nov 19, 2014	25.60	26.19	25.60	26.03	749,493	+0.29(+1.13%)
Nov 18, 2014	25.89	26.09	25.67	25.74	322,876	-0.11(-0.42%)
Nov 17, 2014	26.11	26.24	25.77	25.85	352,083	-0.29(-1.11%)
Nov 14, 2014	26.79	26.79	26.02	26.14	339,164	-0.56(-2.11%)
Nov 13, 2014	26.01	26.79	25.89	26.70	1,122,213	+0.77(+2.98%)
Nov 12, 2014	25.61	26.14	25.61	25.93	620,293	+0.35(+1.35%)
Nov 11, 2014	25.69	25.69	25.35	25.59	355,355	-0.17(-0.67%)
Nov 10, 2014	25.67	25.84	25.51	25.76	309,340	+0.09(+0.35%)
Nov 07, 2014	25.98	26.01	25.61	25.67	594,791	-0.36(-1.40%)
Nov 06, 2014	25.76	26.06	25.67	26.03	339,732	+0.24(+0.92%)
Nov 05, 2014	25.69	25.83	25.54	25.79	335,471	+0.15(+0.60%)
Nov 04, 2014	25.42	25.83	25.24	25.64	451,195	+0.25(+0.97%)
Nov 03, 2014	25.31	25.62	25.18	25.39	389,234	+0.05(+0.18%)
Oct 31, 2014	25.27	25.49	25.25	25.35	641,396	+0.12(+0.47%)
Oct 30, 2014	24.70	25.35	24.61	25.23	420,288	+0.46(+1.87%)
Oct 29, 2014	24.34	24.85	24.21	24.77	381,180	+0.44(+1.79%)
Oct 28, 2014	24.48	24.67	24.11	24.33	366,532	-0.05(-0.19%)
Oct 27, 2014	24.41	24.10	24.16	24.38	458,648	+0.28(+1.17%)
Oct 24, 2014	23.81	24.10	23.69	24.10	259,367	+0.25(+1.03%)
Oct 23, 2014	23.61	23.96	23.61	23.85	494,538	+0.34(+1.43%)
Oct 22, 2014	23.94	23.97	23.32	23.51	355,765	-0.45(-1.89%)
Oct 21, 2014	23.77	24.26	23.68	23.97	354,453	+0.20(+0.84%)
Oct 20, 2014	23.16	23.79	23.11	23.77	231,352	+0.56(+2.43%)
Oct 17, 2014	23.15	23.48	23.13	23.21	293,326	+0.18(+0.79%)
Oct 16, 2014	23.31	23.31	22.82	23.02	412,810	-0.48(-2.05%)
Oct 15, 2014	23.33	23.51	22.73	23.51	412,203	+0.04(+0.16%)
Oct 14, 2014	23.39	23.54	23.15	23.47	544,986	+0.21(+0.90%)
Oct 13, 2014	24.09	24.14	23.24	23.26	359,028	-0.78(-3.25%)
Oct 10, 2014	24.07	24.33	23.94	24.04	565,961	-0.04(-0.15%)
Oct 09, 2014	24.11	24.28	23.93	24.08	359,711	-0.01(-0.04%)
Oct 08, 2014	24.29	24.39	23.67	24.09	533,902	-0.21(-0.86%)
Oct 07, 2014	24.31	24.49	24.23	24.30	641,585	-0.08(-0.34%)
Oct 06, 2014	24.00	24.40	24.00	24.38	535,114	+0.36(+1.51%)
Oct 03, 2014	23.61	24.05	23.52	24.01	1,293,214	+0.45(+1.93%)
Oct 02, 2014	23.41	23.60	23.16	23.56	494,763	-0.05(-0.23%)
Oct 01, 2014	24.01	24.03	23.57	23.61	562,631	-0.27(-1.14%)
Sep 30, 2014	24.04	24.16	23.81	23.89	334,346	-0.11(-0.45%)
Sep 29, 2014	24.20	24.28	23.85	24.00	720,994	-0.33(-1.34%)
Sep 26, 2014	24.24	24.33	24.14	24.32	494,500	+0.16(+0.68%)
Sep 25, 2014	24.38	24.45	24.12	24.16	285,397	-0.19(-0.78%)
Sep 24, 2014	24.70	24.74	24.23	24.35	548,333	-0.44(-1.76%)
Sep 23, 2014	24.80	24.93	24.73	24.79	692,808	-0.05(-0.22%)
Sep 22, 2014	24.89	24.89	24.69	24.84	514,311	-0.05(-0.18%)
Sep 19, 2014	24.65	25.10	24.53	24.89	3,248,599	+0.33(+1.33%)
Sep 18, 2014	24.52	24.65	24.44	24.56	341,579	+0.05(+0.19%)
Sep 17, 2014	24.45	24.64	24.45	24.51	695,693	+0.05(+0.22%)
Sep 16, 2014	24.65	24.65	24.43	24.46	241,489	-0.17(-0.70%)
Sep 15, 2014	24.59	24.66	24.50	24.63	534,780	-0.03(-0.11%)
Sep 12, 2014	24.66	24.80	24.61	24.66	626,519	+0.01(+0.04%)
Sep 11, 2014	24.44	24.74	24.40	24.65	554,723	+0.14(+0.56%)
Sep 10, 2014	24.43	24.71	24.30	24.51	1,140,394	+0.12(+0.48%)
Sep 09, 2014	24.42	24.49	24.35	24.40	825,503	-0.03(-0.11%)
Sep 08, 2014	23.92	24.45	23.88	24.42	1,344,370	+0.50(+2.09%)
Sep 05, 2014	23.74	23.94	23.66	23.92	550,855	+0.17(+0.73%)
Sep 04, 2014	23.61	23.78	23.58	23.75	782,475	+0.14(+0.58%)
Sep 03, 2014	23.61	23.80	23.52	23.61	700,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.