Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.72	25.96	25.59	25.65	786,873	-0.05(-0.18%)
Feb 27, 2014	25.93	26.19	25.64	25.70	403,148	-0.28(-1.09%)
Feb 26, 2014	25.99	26.12	25.81	25.98	449,197	+0.05(+0.21%)
Feb 25, 2014	25.78	26.13	25.62	25.92	540,951	+0.18(+0.71%)
Feb 24, 2014	25.75	25.81	25.64	25.74	1,005,546	+0.01(+0.04%)
Feb 21, 2014	25.78	25.79	25.69	25.73	401,727	-0.05(-0.18%)
Feb 20, 2014	25.96	26.03	25.70	25.78	519,610	-0.07(-0.28%)
Feb 19, 2014	25.71	25.91	25.70	25.85	256,066	+0.01(+0.04%)
Feb 18, 2014	25.93	26.22	25.61	25.84	383,340	+0.29(+1.14%)
Feb 14, 2014	25.67	25.55	25.55	25.55	685,808	+0.05(+0.18%)
Feb 13, 2014	25.12	25.59	24.63	25.51	509,670	+0.33(+1.30%)
Feb 12, 2014	24.49	25.51	24.28	25.18	871,950	+0.84(+3.44%)
Feb 11, 2014	23.95	24.40	23.72	24.34	274,322	+0.25(+1.02%)
Feb 10, 2014	23.45	24.19	22.77	24.09	295,909	+0.77(+3.28%)
Feb 07, 2014	23.70	23.70	23.03	23.33	271,629	-0.22(-0.93%)
Feb 06, 2014	24.59	24.59	23.35	23.55	615,663	-0.23(-0.96%)
Feb 05, 2014	20.99	27.06	20.99	23.77	2,801,149	+1.01(+4.44%)
Feb 04, 2014	22.60	23.04	22.38	22.76	490,114	+0.16(+0.73%)
Feb 03, 2014	22.63	22.73	21.51	22.60	264,587	+0.09(+0.40%)
Jan 31, 2014	22.41	22.57	22.02	22.51	283,153	+0.00(+0.00%)
Jan 30, 2014	21.97	22.67	21.78	22.51	396,731	+0.46(+2.11%)
Jan 29, 2014	21.60	22.24	21.41	22.04	399,058	-0.23(-1.02%)
Jan 28, 2014	21.88	22.30	21.44	22.27	368,140	+0.74(+3.43%)
Jan 27, 2014	21.75	21.79	21.32	21.53	269,770	-0.27(-1.25%)
Jan 24, 2014	22.45	22.99	21.60	21.81	416,990	-0.95(-4.16%)
Jan 23, 2014	23.00	23.00	22.36	22.75	174,608	+0.06(+0.28%)
Jan 22, 2014	22.41	23.03	22.32	22.69	601,779	+0.03(+0.12%)
Jan 21, 2014	22.88	23.97	22.54	22.66	687,903	+0.34(+1.51%)
Jan 17, 2014	22.66	22.33	22.33	22.33	228,127	-0.28(-1.25%)
Jan 16, 2014	22.75	22.77	22.34	22.61	297,092	-0.01(-0.04%)
Jan 15, 2014	22.61	22.86	22.50	22.62	193,433	-0.05(-0.24%)
Jan 14, 2014	22.75	22.75	22.50	22.67	70,700	-0.08(-0.36%)
Jan 13, 2014	22.45	23.07	22.39	22.75	256,549	+0.18(+0.81%)
Jan 10, 2014	22.63	23.00	22.47	22.57	327,859	+0.11(+0.49%)
Jan 09, 2014	22.22	22.64	22.16	22.46	371,808	+0.28(+1.27%)
Jan 08, 2014	22.18	22.39	21.96	22.18	460,765	+0.00(+0.00%)
Jan 07, 2014	22.32	22.58	22.10	22.18	582,588	-0.04(-0.16%)
Jan 06, 2014	23.09	23.31	22.18	22.22	624,756	-1.06(-4.54%)
Jan 03, 2014	23.51	23.59	23.09	23.27	253,772	+0.16(+0.71%)
Jan 02, 2014	23.67	23.68	22.86	23.11	233,803	-0.77(-3.24%)
Dec 31, 2013	23.76	23.88	23.88	23.88	457,571	+0.37(+1.59%)
Dec 30, 2013	24.34	24.34	23.33	23.51	660,784	-0.15(-0.65%)
Dec 27, 2013	23.46	24.11	23.26	23.67	372,077	+0.44(+1.88%)
Dec 26, 2013	22.46	23.34	22.31	23.23	475,044	+1.01(+4.55%)
Dec 24, 2013	21.93	22.68	21.93	22.22	89,926	+0.20(+0.91%)
Dec 23, 2013	21.86	22.45	21.84	22.02	576,707	+0.23(+1.05%)
Dec 20, 2013	21.42	21.81	21.41	21.79	1,002,295	+0.20(+0.93%)
Dec 19, 2013	21.69	21.86	21.42	21.59	420,375	-0.27(-1.25%)
Dec 18, 2013	21.35	21.88	21.05	21.86	913,250	+0.49(+2.30%)
Dec 17, 2013	21.21	21.61	21.01	21.37	239,547	-0.22(-1.01%)
Dec 16, 2013	21.86	21.86	20.73	21.59	633,683	-0.12(-0.55%)
Dec 13, 2013	20.91	22.39	20.90	21.71	2,513,784	+1.03(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.