Aramark Holdings Corp (NY: ARMK )

34.06 USD +0.81 (+2.45%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 33.20 33.35 32.59 32.62 3,056,940 -0.59(-1.78%)
Nov 27, 2015 32.98 33.47 32.84 33.21 1,681,032 +0.27(+0.82%)
Nov 25, 2015 32.97 32.94 32.94 32.94 1,621,300 -0.06(-0.18%)
Nov 24, 2015 32.86 33.30 32.55 33.00 2,336,868 -0.07(-0.21%)
Nov 23, 2015 32.94 33.37 32.94 33.07 3,186,930 +0.42(+1.29%)
Nov 20, 2015 32.45 33.31 32.36 32.65 5,255,742 +0.31(+0.96%)
Nov 19, 2015 32.72 32.75 32.10 32.34 5,562,868 -0.30(-0.92%)
Nov 18, 2015 30.75 32.65 30.45 32.64 7,008,283 +3.02(+10.20%)
Nov 17, 2015 29.74 30.23 29.31 29.62 4,035,252 +0.05(+0.17%)
Nov 16, 2015 29.52 29.74 29.36 29.57 2,063,169 +0.00(+0.00%)
Nov 13, 2015 30.17 30.22 29.48 29.57 2,398,393 -0.73(-2.41%)
Nov 12, 2015 30.60 30.81 30.05 30.30 1,830,345 -0.48(-1.56%)
Nov 11, 2015 30.47 30.84 30.20 30.78 1,453,346 +0.42(+1.38%)
Nov 10, 2015 30.20 30.38 30.00 30.36 885,786 +0.05(+0.16%)
Nov 09, 2015 30.41 30.41 30.00 30.31 2,192,093 -0.19(-0.62%)
Nov 06, 2015 31.04 31.04 30.19 30.50 729,636 +0.00(+0.00%)
Nov 05, 2015 30.52 30.95 30.14 30.50 1,301,374 +0.00(+0.00%)
Nov 04, 2015 30.97 31.00 30.48 30.50 1,823,520 -0.48(-1.55%)
Nov 03, 2015 30.30 30.99 30.30 30.98 1,468,100 +0.62(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.