Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.43	28.44	28.10	28.27	2,476,420	-0.23(-0.82%)
Aug 28, 2015	28.80	28.80	28.35	28.50	1,545,565	-0.34(-1.19%)
Aug 27, 2015	28.25	28.85	28.02	28.84	2,330,371	+0.84(+3.00%)
Aug 26, 2015	28.04	28.07	27.00	28.01	3,467,805	+0.49(+1.77%)
Aug 25, 2015	28.27	28.34	27.50	27.52	3,016,503	-0.19(-0.68%)
Aug 24, 2015	26.05	28.35	25.34	27.71	4,102,464	-1.38(-4.74%)
Aug 21, 2015	29.15	29.43	29.03	29.09	3,405,908	-0.33(-1.13%)
Aug 20, 2015	29.82	29.91	29.39	29.42	2,907,950	-0.78(-2.60%)
Aug 19, 2015	29.93	30.47	29.79	30.21	6,195,869	+0.22(+0.72%)
Aug 18, 2015	29.48	30.11	29.24	29.99	9,670,235	+0.69(+2.34%)
Aug 17, 2015	28.97	29.44	28.97	29.30	2,449,469	-0.20(-0.67%)
Aug 14, 2015	28.93	29.51	28.79	29.50	1,478,442	+0.66(+2.27%)
Aug 13, 2015	28.68	29.27	28.54	28.85	4,078,491	+0.43(+1.52%)
Aug 12, 2015	28.56	28.70	27.41	28.42	2,670,300	-0.45(-1.56%)
Aug 11, 2015	28.90	29.12	28.69	28.87	1,080,147	-0.18(-0.62%)
Aug 10, 2015	29.16	29.48	28.95	29.05	1,612,186	-0.05(-0.19%)
Aug 07, 2015	28.87	29.15	28.67	29.10	1,342,382	+0.19(+0.65%)
Aug 06, 2015	29.30	29.32	28.87	28.91	865,710	-0.35(-1.20%)
Aug 05, 2015	29.12	29.55	29.00	29.26	1,464,484	+0.14(+0.49%)
Aug 04, 2015	29.42	29.45	29.06	29.12	914,973	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.