Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.41	30.55	29.85	29.88	3,337,311	-0.54(-1.78%)
Nov 27, 2015	30.21	30.66	30.08	30.42	1,835,210	+0.25(+0.82%)
Nov 25, 2015	30.20	30.17	30.17	30.17	1,769,999	+0.03(+0.11%)
Nov 24, 2015	30.01	30.41	29.73	30.14	2,558,562	-0.06(-0.21%)
Nov 23, 2015	30.09	30.48	30.09	30.20	3,489,268	+0.38(+1.29%)
Nov 20, 2015	29.64	30.42	29.56	29.82	5,754,344	+0.28(+0.96%)
Nov 19, 2015	29.88	29.91	29.32	29.54	6,090,607	-0.27(-0.92%)
Nov 18, 2015	28.09	29.82	27.81	29.81	7,673,146	+2.76(+10.20%)
Nov 17, 2015	27.16	27.61	26.77	27.05	4,418,069	+0.05(+0.17%)
Nov 16, 2015	26.96	27.16	26.82	27.01	2,258,898	+0.00(+0.00%)
Nov 13, 2015	27.56	27.60	26.93	27.01	2,625,924	-0.67(-2.41%)
Nov 12, 2015	27.95	28.14	27.45	27.67	2,003,986	-0.44(-1.56%)
Nov 11, 2015	27.83	28.17	27.58	28.11	1,591,222	+0.38(+1.38%)
Nov 10, 2015	27.58	27.75	27.40	27.73	969,818	+0.05(+0.17%)
Nov 09, 2015	27.77	27.77	27.40	27.68	2,400,053	-0.17(-0.62%)
Nov 06, 2015	28.35	28.35	27.57	27.86	798,855	+0.00(+0.00%)
Nov 05, 2015	27.88	28.27	27.53	27.86	1,424,833	+0.00(+0.00%)
Nov 04, 2015	28.29	28.31	27.84	27.86	1,996,514	-0.44(-1.55%)
Nov 03, 2015	27.67	28.30	27.67	28.30	1,607,376	+0.57(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.