Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.61	28.61	27.98	28.13	2,765,557	-0.34(-1.18%)
Jun 29, 2015	28.53	28.69	28.36	28.46	5,366,665	-0.28(-0.98%)
Jun 26, 2015	28.66	28.91	28.57	28.75	11,028,248	+0.08(+0.29%)
Jun 25, 2015	28.70	28.81	28.51	28.66	2,627,299	+0.03(+0.10%)
Jun 24, 2015	28.95	29.05	28.57	28.64	2,551,514	-0.33(-1.13%)
Jun 23, 2015	28.96	29.05	28.82	28.96	1,463,823	+0.05(+0.19%)
Jun 22, 2015	28.86	29.04	28.73	28.91	2,189,250	+0.15(+0.51%)
Jun 19, 2015	28.34	28.84	28.30	28.76	2,900,108	+0.32(+1.12%)
Jun 18, 2015	28.27	28.49	28.26	28.45	1,612,009	+0.24(+0.84%)
Jun 17, 2015	28.15	28.26	27.94	28.21	1,368,225	+0.12(+0.42%)
Jun 16, 2015	28.11	28.18	27.91	28.09	1,457,960	-0.05(-0.19%)
Jun 15, 2015	28.05	28.17	27.92	28.15	2,685,332	+0.05(+0.16%)
Jun 12, 2015	27.96	28.20	27.89	28.10	1,756,134	+0.05(+0.19%)
Jun 11, 2015	28.31	28.44	28.02	28.05	1,827,971	-0.21(-0.74%)
Jun 10, 2015	28.49	28.70	28.18	28.26	2,033,736	-0.21(-0.73%)
Jun 09, 2015	28.42	28.51	28.27	28.46	1,277,073	+0.04(+0.13%)
Jun 08, 2015	28.61	28.69	28.31	28.43	1,004,464	-0.19(-0.67%)
Jun 05, 2015	28.64	28.72	28.45	28.62	1,368,205	+0.01(+0.03%)
Jun 04, 2015	28.71	28.78	28.54	28.61	1,925,554	-0.12(-0.41%)
Jun 03, 2015	28.70	28.83	28.54	28.73	2,243,808	+0.11(+0.38%)
Jun 02, 2015	28.45	28.74	28.36	28.62	1,883,448	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.